AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 83,685 Value ($000) $3,939 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 122,085 Value ($000) $5,252 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 68,086 Value ($000) $2,979 Avg Close $36.79 Range $34.34 - $38.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	83,685	$3,939	$38.48	$35.34 - $40.65
Q2 2018	122,085	$5,252	$37.56	$35.38 - $38.58
Q1 2018	68,086	$2,979	$36.79	$34.34 - $38.26