AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,434 Value ($000) $20,448 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 122,556 Value ($000) $13,690 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 242,385 Value ($000) $25,562 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 76,694 Value ($000) $8,528 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 212,314 Value ($000) $21,962 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 121,811 Value ($000) $13,618 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 265,634 Value ($000) $23,724 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 170,133 Value ($000) $14,608 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 181,270 Value ($000) $14,955 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 274,461 Value ($000) $21,065 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 223,925 Value ($000) $15,630 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 294,488 Value ($000) $19,000 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 459,823 Value ($000) $33,080 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 177,085 Value ($000) $9,952 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 131,315 Value ($000) $7,266 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 254,694 Value ($000) $16,400 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 308,103 Value ($000) $17,991 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 195,075 Value ($000) $10,169 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 357,639 Value ($000) $19,191 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 160,886 Value ($000) $8,234 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 131,745 Value ($000) $5,859 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 298,454 Value ($000) $10,849 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 60,839 Value ($000) $2,192 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 16,298 Value ($000) $558 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 222,026 Value ($000) $11,745 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 11,398 Value ($000) $596 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 16,067 Value ($000) $881 Avg Close $44.08 Range $41.19 - $47.73

Q4 2018

Shares 981,630 Value ($000) $44,723 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 650,318 Value ($000) $30,610 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 327,212 Value ($000) $14,076 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 85,433 Value ($000) $3,738 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 40,795 Value ($000) $3,581 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 51,471 Value ($000) $4,189 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 34,480 Value ($000) $2,678 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 3,431 Value ($000) $248 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 131,000 Value ($000) $9,118 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 131,000 Value ($000) $9,415 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 134,401 Value ($000) $9,698 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 147,951 Value ($000) $9,342 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 91,787 Value ($000) $5,498 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 83,618 Value ($000) $4,861 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 85,836 Value ($000) $5,339 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 60,566 Value ($000) $3,877 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 135,419 Value ($000) $8,273 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 77,310 Value ($000) $4,503 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 140,803 Value ($000) $8,765 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 144,128 Value ($000) $9,086 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 108,001 Value ($000) $7,214 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 226,406 Value ($000) $14,034 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 278,213 Value ($000) $16,169 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,434	$20,448	$109.84	$104.88 - $115.24
Q3 2025	122,556	$13,690	$104.19	$95.92 - $111.27
Q2 2025	242,385	$25,562	$103.63	$95.64 - $111.63
Q1 2025	76,694	$8,528	$104.07	$97.85 - $109.99
Q4 2024	212,314	$21,962	$106.42	$98.14 - $112.95
Q3 2024	121,811	$13,618	$98.75	$85.31 - $109.20
Q2 2024	265,634	$23,724	$83.08	$76.45 - $88.37
Q1 2024	170,133	$14,608	$78.75	$71.92 - $83.15
Q4 2023	181,270	$14,955	$76.99	$71.36 - $81.07
Q3 2023	274,461	$21,065	$70.52	$65.38 - $74.33
Q2 2023	223,925	$15,630	$63.22	$59.39 - $66.59
Q1 2023	294,488	$19,000	$64.27	$56.68 - $69.28
Q4 2022	459,823	$33,080	$62.49	$52.22 - $68.04
Q3 2022	177,085	$9,952	$54.56	$49.04 - $59.78
Q2 2022	131,315	$7,266	$54.37	$48.14 - $61.69
Q1 2022	254,694	$16,400	$57.30	$52.99 - $61.09
Q4 2021	308,103	$17,991	$50.98	$47.30 - $54.02
Q3 2021	195,075	$10,169	$49.44	$46.32 - $52.20
Q2 2021	357,639	$19,191	$49.03	$45.61 - $51.92
Q1 2021	160,886	$8,234	$42.88	$38.24 - $47.32
Q4 2020	131,745	$5,859	$36.33	$29.51 - $41.33
Q3 2020	298,454	$10,849	$32.08	$29.69 - $34.18
Q2 2020	60,839	$2,192	$31.58	$26.40 - $37.04
Q1 2020	16,298	$558	$39.67	$20.09 - $46.30
Q4 2019	222,026	$11,745	$45.85	$43.46 - $47.70
Q3 2019	11,398	$596	$45.37	$41.49 - $49.03
Q2 2019	16,067	$881	$44.08	$41.19 - $47.73
Q4 2018	981,630	$44,723	$37.59	$34.96 - $40.18
Q3 2018	650,318	$30,610	$38.48	$35.34 - $40.65
Q2 2018	327,212	$14,076	$37.56	$35.38 - $38.58
Q1 2018	85,433	$3,738	$36.79	$34.34 - $38.26
Q4 2017	40,795	$3,581	$35.30	$33.57 - $37.23
Q3 2017	51,471	$4,189	$33.11	$31.43 - $34.85
Q2 2017	34,480	$2,678	$30.73	$29.39 - $32.75
Q1 2017	3,431	$248	$28.82	$26.95 - $29.90
Q4 2016	131,000	$9,118	$28.46	$27.35 - $29.81
Q3 2016	131,000	$9,415	$29.23	$28.45 - $30.01
Q2 2016	134,401	$9,698	$27.28	$24.92 - $28.91
Q1 2016	147,951	$9,342	$23.58	$21.57 - $25.62
Q4 2015	91,787	$5,498	$24.53	$22.30 - $26.30
Q3 2015	83,618	$4,861	$23.69	$20.19 - $25.39
Q2 2015	85,836	$5,339	$24.64	$23.94 - $25.40
Q1 2015	60,566	$3,877	$23.60	$21.75 - $25.08
Q4 2014	135,419	$8,273	$22.70	$21.06 - $24.08
Q3 2014	77,310	$4,503	$23.24	$22.10 - $24.44
Q2 2014	140,803	$8,765	$23.68	$22.93 - $24.40
Q1 2014	144,128	$9,086	$23.98	$22.74 - $25.09
Q4 2013	108,001	$7,214	$24.61	$23.18 - $25.44
Q3 2013	226,406	$14,034	$22.45	$20.86 - $23.67
Q2 2013	278,213	$16,169	$20.11	$17.94 - $21.85