AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,253 Value ($000) $1,480 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 28,641 Value ($000) $3,020 Avg Close $103.63 Range $95.64 - $111.63
Q2 2023
Shares 3,279 Value ($000) $229 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 3,464 Value ($000) $223 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 3,996 Value ($000) $287 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 5,963 Value ($000) $335 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 8,152 Value ($000) $451 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 8,062 Value ($000) $519 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 4,747 Value ($000) $277 Avg Close $50.98 Range $47.30 - $54.02
Q2 2021
Shares 5,766 Value ($000) $309 Avg Close $49.03 Range $45.61 - $51.92
Q4 2020
Shares 6,387 Value ($000) $284 Avg Close $36.33 Range $29.51 - $41.33
Q3 2019
Shares 9,282 Value ($000) $486 Avg Close $45.37 Range $41.49 - $49.03
Q2 2018
Shares 87,079 Value ($000) $3,746 Avg Close $37.56 Range $35.38 - $38.58
Q4 2017
Shares 4,441 Value ($000) $390 Avg Close $35.30 Range $33.57 - $37.23
Q2 2017
Shares 7,970 Value ($000) $619 Avg Close $30.73 Range $29.39 - $32.75