AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,244 Value ($000) $1,350 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 12,244 Value ($000) $1,368 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 12,244 Value ($000) $1,291 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 12,244 Value ($000) $1,361 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 12,399 Value ($000) $1,283 Avg Close $106.42 Range $98.14 - $112.95

Q3 2016

Shares 17,601 Value ($000) $1,264 Avg Close $29.23 Range $28.45 - $30.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,244	$1,350	$109.84	$104.88 - $115.24
Q3 2025	12,244	$1,368	$104.19	$95.92 - $111.27
Q2 2025	12,244	$1,291	$103.63	$95.64 - $111.63
Q1 2025	12,244	$1,361	$104.07	$97.85 - $109.99
Q4 2024	12,399	$1,283	$106.42	$98.14 - $112.95
Q3 2016	17,601	$1,264	$29.23	$28.45 - $30.01