AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,490 Value ($000) $9,427 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 79,796 Value ($000) $8,913 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 82,357 Value ($000) $8,685 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 83,176 Value ($000) $9,248 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 83,348 Value ($000) $8,622 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 82,605 Value ($000) $9,235 Avg Close $98.75 Range $85.31 - $109.20

Q3 2021

Shares 143 Value ($000) $7 Avg Close $49.44 Range $46.32 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,490	$9,427	$109.84	$104.88 - $115.24
Q3 2025	79,796	$8,913	$104.19	$95.92 - $111.27
Q2 2025	82,357	$8,685	$103.63	$95.64 - $111.63
Q1 2025	83,176	$9,248	$104.07	$97.85 - $109.99
Q4 2024	83,348	$8,622	$106.42	$98.14 - $112.95
Q3 2024	82,605	$9,235	$98.75	$85.31 - $109.20
Q3 2021	143	$7	$49.44	$46.32 - $52.20