AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,951 Value ($000) $766 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 2,472 Value ($000) $276 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 1,920 Value ($000) $202 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 3,294 Value ($000) $366 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 4,081 Value ($000) $422 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 3,968 Value ($000) $444 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 7,176 Value ($000) $641 Avg Close $83.08 Range $76.45 - $88.37
Q4 2023
Shares 11,934 Value ($000) $985 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 4,565 Value ($000) $350 Avg Close $70.52 Range $65.38 - $74.33