AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,562 Value ($000) $225 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 13,982 Value ($000) $740 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 19,932 Value ($000) $1,043 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 21,032 Value ($000) $1,153 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 25,332 Value ($000) $1,267 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 27,143 Value ($000) $1,237 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 27,443 Value ($000) $1,292 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 29,663 Value ($000) $1,276 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 51,031 Value ($000) $2,233 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 30,007 Value ($000) $2,634 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 33,186 Value ($000) $2,701 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 42,671 Value ($000) $3,315 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 56,887 Value ($000) $4,120 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 92,722 Value ($000) $6,453 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 89,084 Value ($000) $6,402 Avg Close $29.23 Range $28.45 - $30.01

Q1 2016

Shares 83,889 Value ($000) $5,297 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 76,105 Value ($000) $4,559 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 60,225 Value ($000) $3,501 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 7,600 Value ($000) $473 Avg Close $24.64 Range $23.94 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,562	$225	$39.67	$20.09 - $46.30
Q4 2019	13,982	$740	$45.85	$43.46 - $47.70
Q3 2019	19,932	$1,043	$45.37	$41.49 - $49.03
Q2 2019	21,032	$1,153	$44.08	$41.19 - $47.73
Q1 2019	25,332	$1,267	$40.99	$37.56 - $43.21
Q4 2018	27,143	$1,237	$37.59	$34.96 - $40.18
Q3 2018	27,443	$1,292	$38.48	$35.34 - $40.65
Q2 2018	29,663	$1,276	$37.56	$35.38 - $38.58
Q1 2018	51,031	$2,233	$36.79	$34.34 - $38.26
Q4 2017	30,007	$2,634	$35.30	$33.57 - $37.23
Q3 2017	33,186	$2,701	$33.11	$31.43 - $34.85
Q2 2017	42,671	$3,315	$30.73	$29.39 - $32.75
Q1 2017	56,887	$4,120	$28.82	$26.95 - $29.90
Q4 2016	92,722	$6,453	$28.46	$27.35 - $29.81
Q3 2016	89,084	$6,402	$29.23	$28.45 - $30.01
Q1 2016	83,889	$5,297	$23.58	$21.57 - $25.62
Q4 2015	76,105	$4,559	$24.53	$22.30 - $26.30
Q3 2015	60,225	$3,501	$23.69	$20.19 - $25.39
Q2 2015	7,600	$473	$24.64	$23.94 - $25.40