AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,993 Value ($000) $40 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 436,993 Value ($000) $49 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 436,993 Value ($000) $46 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 438,578 Value ($000) $48 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 436,993 Value ($000) $45 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 436,993 Value ($000) $48 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 413,665 Value ($000) $37 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 438,578 Value ($000) $37 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 376,087 Value ($000) $31 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 349,749 Value ($000) $27 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 308,218 Value ($000) $21 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 256,831 Value ($000) $16 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 267,475 Value ($000) $19 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 242,074 Value ($000) $13,811 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 214,203 Value ($000) $11,751 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 183,003 Value ($000) $12,014 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 161,412 Value ($000) $9,474 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 157,591 Value ($000) $8,343 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 147,418 Value ($000) $7,860 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 137,928 Value ($000) $7,137 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 144,179 Value ($000) $6,332 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 142,725 Value ($000) $5,144 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 75,110 Value ($000) $2,647 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 191,821 Value ($000) $6,936 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 385,050 Value ($000) $20,053 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 788,140 Value ($000) $41,031 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 1,173,443 Value ($000) $64,143 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 840,357 Value ($000) $39,222 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 829,019 Value ($000) $37,398 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 840,357 Value ($000) $39,222 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 855,867 Value ($000) $37,087 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 804,260 Value ($000) $35,232 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 358,223 Value ($000) $29,087 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 358,223 Value ($000) $29,087 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 307,857 Value ($000) $23,990 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 219,926 Value ($000) $15,981 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 112,998 Value ($000) $7,888 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 184,383 Value ($000) $13,217 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 169,582 Value ($000) $12,012 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 181,165 Value ($000) $11,427 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 161,432 Value ($000) $9,823 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 163,361 Value ($000) $9,542 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 144,533 Value ($000) $8,975 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 175,870 Value ($000) $11,220 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 154,890 Value ($000) $9,564 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 131,686 Value ($000) $7,690 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 107,914 Value ($000) $6,747 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 91,019 Value ($000) $5,739 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 18,504 Value ($000) $1,244 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 19,367 Value ($000) $1,191 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 23,800 Value ($000) $1,381 Avg Close $20.11 Range $17.94 - $21.85