AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,336 Value ($000) $29,148 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 268,383 Value ($000) $29,978 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 280,040 Value ($000) $29,533 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 282,573 Value ($000) $31,419 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 284,901 Value ($000) $29,470 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 293,270 Value ($000) $32,788 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 305,321 Value ($000) $27,268 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 314,505 Value ($000) $27,003 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 320,063 Value ($000) $26,405 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 326,875 Value ($000) $25,088 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 339,320 Value ($000) $23,685 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 348,364 Value ($000) $22,476 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 348,445 Value ($000) $25,067 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 374,135 Value ($000) $21,026 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 380,898 Value ($000) $21,076 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 383,717 Value ($000) $24,707 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 387,298 Value ($000) $22,614 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 399,086 Value ($000) $20,804 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 423,297 Value ($000) $22,714 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 449,995 Value ($000) $23,031 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 491,062 Value ($000) $21,838 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 512,429 Value ($000) $18,626 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 595,725 Value ($000) $21,464 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 642,273 Value ($000) $21,992 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 633,286 Value ($000) $33,500 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 638,067 Value ($000) $33,384 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 640,597 Value ($000) $35,110 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 644,015 Value ($000) $32,439 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 646,027 Value ($000) $29,432 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 649,925 Value ($000) $30,592 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 671,525 Value ($000) $28,889 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 974,935 Value ($000) $42,663 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 348,250 Value ($000) $30,569 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 345,677 Value ($000) $28,135 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 343,060 Value ($000) $26,649 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 347,629 Value ($000) $25,175 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 342,393 Value ($000) $23,830 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 343,295 Value ($000) $24,672 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 354,876 Value ($000) $25,608 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 355,640 Value ($000) $22,455 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 354,155 Value ($000) $21,214 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 355,016 Value ($000) $20,637 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 345,270 Value ($000) $21,476 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 344,743 Value ($000) $22,067 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 341,879 Value ($000) $20,885 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 348,993 Value ($000) $20,329 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 328,340 Value ($000) $20,439 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 333,860 Value ($000) $21,047 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 341,395 Value ($000) $22,805 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 336,238 Value ($000) $20,843 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 330,292 Value ($000) $19,197 Avg Close $20.11 Range $17.94 - $21.85