AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,540 Value ($000) $22,996 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 239,097 Value ($000) $26,707 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 250,721 Value ($000) $26,441 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 257,807 Value ($000) $28,666 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 277,026 Value ($000) $28,656 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 446,487 Value ($000) $49,917 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 504,795 Value ($000) $45,083 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 506,832 Value ($000) $43,394 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 378,758 Value ($000) $31,248 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 352,381 Value ($000) $27,045 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 355,958 Value ($000) $24,846 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 395,676 Value ($000) $25,529 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 408,321 Value ($000) $29,375 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 427,685 Value ($000) $24,036 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 435,565 Value ($000) $24,100 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 453,250 Value ($000) $29,184 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 564,445 Value ($000) $32,958 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 607,331 Value ($000) $31,660 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 629,708 Value ($000) $33,790 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 546,760 Value ($000) $27,360 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 649,923 Value ($000) $28,903 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 686,358 Value ($000) $24,949 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 707,668 Value ($000) $25,498 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 913,942 Value ($000) $31,293 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 874,071 Value ($000) $46,238 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 897,793 Value ($000) $46,640 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 797,297 Value ($000) $43,493 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 659,131 Value ($000) $32,759 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 676,461 Value ($000) $30,820 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 649,281 Value ($000) $30,562 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 1,688,841 Value ($000) $72,654 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 1,664,153 Value ($000) $72,823 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 842,572 Value ($000) $73,961 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 833,509 Value ($000) $67,839 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 839,699 Value ($000) $65,228 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 833,230 Value ($000) $60,343 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 838,372 Value ($000) $58,351 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 876,572 Value ($000) $62,999 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 869,925 Value ($000) $62,774 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 859,253 Value ($000) $54,253 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 853,757 Value ($000) $51,140 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 875,125 Value ($000) $50,871 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 860,500 Value ($000) $53,523 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 884,318 Value ($000) $56,605 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 842,747 Value ($000) $51,483 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 835,932 Value ($000) $48,693 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 876,884 Value ($000) $54,586 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 877,654 Value ($000) $55,327 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 883,258 Value ($000) $59,002 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 903,368 Value ($000) $56,000 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 901,558 Value ($000) $52,399 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,540	$22,996	$109.84	$104.88 - $115.24
Q3 2025	239,097	$26,707	$104.19	$95.92 - $111.27
Q2 2025	250,721	$26,441	$103.63	$95.64 - $111.63
Q1 2025	257,807	$28,666	$104.07	$97.85 - $109.99
Q4 2024	277,026	$28,656	$106.42	$98.14 - $112.95
Q3 2024	446,487	$49,917	$98.75	$85.31 - $109.20
Q2 2024	504,795	$45,083	$83.08	$76.45 - $88.37
Q1 2024	506,832	$43,394	$78.75	$71.92 - $83.15
Q4 2023	378,758	$31,248	$76.99	$71.36 - $81.07
Q3 2023	352,381	$27,045	$70.52	$65.38 - $74.33
Q2 2023	355,958	$24,846	$63.22	$59.39 - $66.59
Q1 2023	395,676	$25,529	$64.27	$56.68 - $69.28
Q4 2022	408,321	$29,375	$62.49	$52.22 - $68.04
Q3 2022	427,685	$24,036	$54.56	$49.04 - $59.78
Q2 2022	435,565	$24,100	$54.37	$48.14 - $61.69
Q1 2022	453,250	$29,184	$57.30	$52.99 - $61.09
Q4 2021	564,445	$32,958	$50.98	$47.30 - $54.02
Q3 2021	607,331	$31,660	$49.44	$46.32 - $52.20
Q2 2021	629,708	$33,790	$49.03	$45.61 - $51.92
Q1 2021	546,760	$27,360	$42.88	$38.24 - $47.32
Q4 2020	649,923	$28,903	$36.33	$29.51 - $41.33
Q3 2020	686,358	$24,949	$32.08	$29.69 - $34.18
Q2 2020	707,668	$25,498	$31.58	$26.40 - $37.04
Q1 2020	913,942	$31,293	$39.67	$20.09 - $46.30
Q4 2019	874,071	$46,238	$45.85	$43.46 - $47.70
Q3 2019	897,793	$46,640	$45.37	$41.49 - $49.03
Q2 2019	797,297	$43,493	$44.08	$41.19 - $47.73
Q1 2019	659,131	$32,759	$40.99	$37.56 - $43.21
Q4 2018	676,461	$30,820	$37.59	$34.96 - $40.18
Q3 2018	649,281	$30,562	$38.48	$35.34 - $40.65
Q2 2018	1,688,841	$72,654	$37.56	$35.38 - $38.58
Q1 2018	1,664,153	$72,823	$36.79	$34.34 - $38.26
Q4 2017	842,572	$73,961	$35.30	$33.57 - $37.23
Q3 2017	833,509	$67,839	$33.11	$31.43 - $34.85
Q2 2017	839,699	$65,228	$30.73	$29.39 - $32.75
Q1 2017	833,230	$60,343	$28.82	$26.95 - $29.90
Q4 2016	838,372	$58,351	$28.46	$27.35 - $29.81
Q3 2016	876,572	$62,999	$29.23	$28.45 - $30.01
Q2 2016	869,925	$62,774	$27.28	$24.92 - $28.91
Q1 2016	859,253	$54,253	$23.58	$21.57 - $25.62
Q4 2015	853,757	$51,140	$24.53	$22.30 - $26.30
Q3 2015	875,125	$50,871	$23.69	$20.19 - $25.39
Q2 2015	860,500	$53,523	$24.64	$23.94 - $25.40
Q1 2015	884,318	$56,605	$23.60	$21.75 - $25.08
Q4 2014	842,747	$51,483	$22.70	$21.06 - $24.08
Q3 2014	835,932	$48,693	$23.24	$22.10 - $24.44
Q2 2014	876,884	$54,586	$23.68	$22.93 - $24.40
Q1 2014	877,654	$55,327	$23.98	$22.74 - $25.09
Q4 2013	883,258	$59,002	$24.61	$23.18 - $25.44
Q3 2013	903,368	$56,000	$22.45	$20.86 - $23.67
Q2 2013	901,558	$52,399	$20.11	$17.94 - $21.85