AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,857 Value ($000) $3,403 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 28,456 Value ($000) $3,179 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 27,672 Value ($000) $2,918 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 27,943 Value ($000) $3,107 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 27,693 Value ($000) $2,865 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 27,614 Value ($000) $3,087 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 27,817 Value ($000) $2,484 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 28,727 Value ($000) $2,467 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 33,107 Value ($000) $2,731 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 33,173 Value ($000) $2,546 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 290,327 Value ($000) $20,265 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 295,941 Value ($000) $19,094 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 311,663 Value ($000) $22,421 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 317,993 Value ($000) $17,871 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 322,793 Value ($000) $17,860 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 318,214 Value ($000) $20,490 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 322,812 Value ($000) $18,849 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 314,149 Value ($000) $16,377 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 304,712 Value ($000) $16,351 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 298,057 Value ($000) $15,255 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 295,105 Value ($000) $13,123 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 289,191 Value ($000) $10,512 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 293,651 Value ($000) $10,580 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 287,124 Value ($000) $9,831 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 280,497 Value ($000) $14,838 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 274,978 Value ($000) $14,387 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 276,940 Value ($000) $15,179 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 274,136 Value ($000) $13,707 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 277,208 Value ($000) $12,630 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 271,538 Value ($000) $12,781 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 269,908 Value ($000) $11,611 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 264,980 Value ($000) $11,596 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 136,260 Value ($000) $11,961 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 136,015 Value ($000) $11,070 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 137,309 Value ($000) $10,666 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 135,153 Value ($000) $9,788 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 137,219 Value ($000) $9,550 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 139,520 Value ($000) $10,027 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 162,198 Value ($000) $11,678 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 163,996 Value ($000) $10,355 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 161,597 Value ($000) $9,680 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 163,216 Value ($000) $9,488 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 164,556 Value ($000) $10,235 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 163,752 Value ($000) $10,323 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 46,410 Value ($000) $2,835 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 47,621 Value ($000) $2,774 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 58,895 Value ($000) $3,666 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 59,173 Value ($000) $3,730 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 43,809 Value ($000) $2,926 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 107,117 Value ($000) $6,640 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 118,168 Value ($000) $6,868 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,857	$3,403	$109.84	$104.88 - $115.24
Q3 2025	28,456	$3,179	$104.19	$95.92 - $111.27
Q2 2025	27,672	$2,918	$103.63	$95.64 - $111.63
Q1 2025	27,943	$3,107	$104.07	$97.85 - $109.99
Q4 2024	27,693	$2,865	$106.42	$98.14 - $112.95
Q3 2024	27,614	$3,087	$98.75	$85.31 - $109.20
Q2 2024	27,817	$2,484	$83.08	$76.45 - $88.37
Q1 2024	28,727	$2,467	$78.75	$71.92 - $83.15
Q4 2023	33,107	$2,731	$76.99	$71.36 - $81.07
Q3 2023	33,173	$2,546	$70.52	$65.38 - $74.33
Q2 2023	290,327	$20,265	$63.22	$59.39 - $66.59
Q1 2023	295,941	$19,094	$64.27	$56.68 - $69.28
Q4 2022	311,663	$22,421	$62.49	$52.22 - $68.04
Q3 2022	317,993	$17,871	$54.56	$49.04 - $59.78
Q2 2022	322,793	$17,860	$54.37	$48.14 - $61.69
Q1 2022	318,214	$20,490	$57.30	$52.99 - $61.09
Q4 2021	322,812	$18,849	$50.98	$47.30 - $54.02
Q3 2021	314,149	$16,377	$49.44	$46.32 - $52.20
Q2 2021	304,712	$16,351	$49.03	$45.61 - $51.92
Q1 2021	298,057	$15,255	$42.88	$38.24 - $47.32
Q4 2020	295,105	$13,123	$36.33	$29.51 - $41.33
Q3 2020	289,191	$10,512	$32.08	$29.69 - $34.18
Q2 2020	293,651	$10,580	$31.58	$26.40 - $37.04
Q1 2020	287,124	$9,831	$39.67	$20.09 - $46.30
Q4 2019	280,497	$14,838	$45.85	$43.46 - $47.70
Q3 2019	274,978	$14,387	$45.37	$41.49 - $49.03
Q2 2019	276,940	$15,179	$44.08	$41.19 - $47.73
Q1 2019	274,136	$13,707	$40.99	$37.56 - $43.21
Q4 2018	277,208	$12,630	$37.59	$34.96 - $40.18
Q3 2018	271,538	$12,781	$38.48	$35.34 - $40.65
Q2 2018	269,908	$11,611	$37.56	$35.38 - $38.58
Q1 2018	264,980	$11,596	$36.79	$34.34 - $38.26
Q4 2017	136,260	$11,961	$35.30	$33.57 - $37.23
Q3 2017	136,015	$11,070	$33.11	$31.43 - $34.85
Q2 2017	137,309	$10,666	$30.73	$29.39 - $32.75
Q1 2017	135,153	$9,788	$28.82	$26.95 - $29.90
Q4 2016	137,219	$9,550	$28.46	$27.35 - $29.81
Q3 2016	139,520	$10,027	$29.23	$28.45 - $30.01
Q2 2016	162,198	$11,678	$27.28	$24.92 - $28.91
Q1 2016	163,996	$10,355	$23.58	$21.57 - $25.62
Q4 2015	161,597	$9,680	$24.53	$22.30 - $26.30
Q3 2015	163,216	$9,488	$23.69	$20.19 - $25.39
Q2 2015	164,556	$10,235	$24.64	$23.94 - $25.40
Q1 2015	163,752	$10,323	$23.60	$21.75 - $25.08
Q4 2014	46,410	$2,835	$22.70	$21.06 - $24.08
Q3 2014	47,621	$2,774	$23.24	$22.10 - $24.44
Q2 2014	58,895	$3,666	$23.68	$22.93 - $24.40
Q1 2014	59,173	$3,730	$23.98	$22.74 - $25.09
Q4 2013	43,809	$2,926	$24.61	$23.18 - $25.44
Q3 2013	107,117	$6,640	$22.45	$20.86 - $23.67
Q2 2013	118,168	$6,868	$20.11	$17.94 - $21.85