AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,700 Value ($000) $5,150 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 46,700 Value ($000) $5,216 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 46,700 Value ($000) $4,925 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 44,300 Value ($000) $4,926 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 7,800 Value ($000) $807 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 7,800 Value ($000) $872 Avg Close $98.75 Range $85.31 - $109.20
Q1 2024
Shares 32,300 Value ($000) $2,773 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 32,300 Value ($000) $2,665 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 32,300 Value ($000) $2,479 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 32,300 Value ($000) $2,255 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 32,300 Value ($000) $2,084 Avg Close $64.27 Range $56.68 - $69.28
Q3 2022
Shares 21,878 Value ($000) $1,230 Avg Close $54.56 Range $49.04 - $59.78
Q4 2020
Shares 99,400 Value ($000) $4,420 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 64,900 Value ($000) $2,359 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 75,700 Value ($000) $2,727 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 25,800 Value ($000) $897 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 469,500 Value ($000) $24,837 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 610,800 Value ($000) $31,957 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 775,600 Value ($000) $42,511 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 727,400 Value ($000) $36,370 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 727,400 Value ($000) $33,140 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 727,400 Value ($000) $34,239 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 727,400 Value ($000) $31,293 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 727,400 Value ($000) $31,831 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 188,500 Value ($000) $16,547 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 188,500 Value ($000) $15,342 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 188,500 Value ($000) $14,643 Avg Close $30.73 Range $29.39 - $32.75
Q2 2016
Shares 4,400 Value ($000) $318 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 4,400 Value ($000) $278 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 4,400 Value ($000) $264 Avg Close $24.53 Range $22.30 - $26.30
Q3 2014
Shares 56,600 Value ($000) $3,297 Avg Close $23.24 Range $22.10 - $24.44
Q2 2013
Shares 3,400 Value ($000) $208 Avg Close $20.11 Range $17.94 - $21.85