AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,025 Value ($000) $435 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 6,025 Value ($000) $380 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 6,025 Value ($000) $361 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 6,284 Value ($000) $365 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 1,560,538 Value ($000) $97,065 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 2,115,699 Value ($000) $135,426 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 1,928,651 Value ($000) $117,821 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 1,788,047 Value ($000) $104,154 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 1,609,175 Value ($000) $100,171 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 1,495,770 Value ($000) $94,293 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 1,400,962 Value ($000) $93,584 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 1,466,648 Value ($000) $90,918 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 1,447,632 Value ($000) $84,136 Avg Close $20.11 Range $17.94 - $21.85