AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,438 Value ($000) $363 Avg Close $103.63 Range $95.64 - $111.63
Q4 2024
Shares 4,747 Value ($000) $491 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 5,592 Value ($000) $628 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 5,614 Value ($000) $501 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 7,164 Value ($000) $550 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 6,250 Value ($000) $516 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 7,164 Value ($000) $550 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 45,792 Value ($000) $3,196 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 5,115 Value ($000) $330 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 4,774 Value ($000) $343 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 4,851 Value ($000) $274 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 4,172 Value ($000) $232 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 5,282 Value ($000) $341 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 4,167 Value ($000) $244 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 4,005 Value ($000) $210 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 5,160 Value ($000) $277 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 7,004 Value ($000) $360 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 9,559 Value ($000) $426 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 13,845 Value ($000) $504 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 13,733 Value ($000) $496 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 14,787 Value ($000) $508 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 11,446 Value ($000) $607 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 11,129 Value ($000) $583 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 12,854 Value ($000) $706 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 10,791 Value ($000) $541 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 10,792 Value ($000) $493 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 10,621 Value ($000) $502 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 9,904 Value ($000) $428 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 12,130 Value ($000) $532 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 5,967 Value ($000) $525 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 6,438 Value ($000) $525 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 6,425 Value ($000) $500 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 6,437 Value ($000) $467 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 6,496 Value ($000) $454 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 6,738 Value ($000) $485 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 6,900 Value ($000) $499 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 6,547 Value ($000) $414 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 6,685 Value ($000) $401 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 6,378 Value ($000) $372 Avg Close $23.69 Range $20.19 - $25.39
Q4 2014
Shares 4,594 Value ($000) $281 Avg Close $22.70 Range $21.06 - $24.08
Q2 2014
Shares 4,451 Value ($000) $277 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 4,551 Value ($000) $287 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 4,101 Value ($000) $274 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 4,015 Value ($000) $249 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 3,901 Value ($000) $227 Avg Close $20.11 Range $17.94 - $21.85