AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,312 Value ($000) $10,510 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 94,224 Value ($000) $10,525 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 90,639 Value ($000) $9,559 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 88,439 Value ($000) $9,834 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 107,727 Value ($000) $11,143 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 171,862 Value ($000) $19,214 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 186,476 Value ($000) $16,654 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 191,054 Value ($000) $16,404 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 203,459 Value ($000) $16,785 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 186,378 Value ($000) $14,304 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 175,391 Value ($000) $12,242 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 179,551 Value ($000) $11,585 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 164,276 Value ($000) $11,818 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 169,723 Value ($000) $9,624 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 172,508 Value ($000) $9,611 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 166,878 Value ($000) $10,807 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 112,169 Value ($000) $5,026 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 106,177 Value ($000) $4,225 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 111,352 Value ($000) $4,780 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 54,603 Value ($000) $2,702 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 50,447 Value ($000) $2,206 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 99,871 Value ($000) $3,600 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 124,600 Value ($000) $4,479 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 164,456 Value ($000) $5,631 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 206,093 Value ($000) $10,903 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 200,469 Value ($000) $10,488 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 355,988 Value ($000) $19,512 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 233,297 Value ($000) $11,665 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 116,240 Value ($000) $5,296 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 104,844 Value ($000) $4,935 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 124,108 Value ($000) $5,418 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 105,571 Value ($000) $4,689 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 50,823 Value ($000) $4,550 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 49,713 Value ($000) $4,046 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 49,165 Value ($000) $3,819 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 48,188 Value ($000) $3,490 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 57,262 Value ($000) $3,985 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 62,899 Value ($000) $4,521 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 12,827 Value ($000) $926 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 8,401 Value ($000) $530 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 8,448 Value ($000) $506 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 8,289 Value ($000) $482 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 7,701 Value ($000) $479 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 7,999 Value ($000) $512 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 7,590 Value ($000) $463 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 8,290 Value ($000) $483 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 10,361 Value ($000) $645 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 11,684 Value ($000) $736 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 9,574 Value ($000) $640 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 9,970 Value ($000) $618 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 13,011 Value ($000) $756 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,312	$10,510	$109.84	$104.88 - $115.24
Q3 2025	94,224	$10,525	$104.19	$95.92 - $111.27
Q2 2025	90,639	$9,559	$103.63	$95.64 - $111.63
Q1 2025	88,439	$9,834	$104.07	$97.85 - $109.99
Q4 2024	107,727	$11,143	$106.42	$98.14 - $112.95
Q3 2024	171,862	$19,214	$98.75	$85.31 - $109.20
Q2 2024	186,476	$16,654	$83.08	$76.45 - $88.37
Q1 2024	191,054	$16,404	$78.75	$71.92 - $83.15
Q4 2023	203,459	$16,785	$76.99	$71.36 - $81.07
Q3 2023	186,378	$14,304	$70.52	$65.38 - $74.33
Q2 2023	175,391	$12,242	$63.22	$59.39 - $66.59
Q1 2023	179,551	$11,585	$64.27	$56.68 - $69.28
Q4 2022	164,276	$11,818	$62.49	$52.22 - $68.04
Q3 2022	169,723	$9,624	$54.56	$49.04 - $59.78
Q2 2022	172,508	$9,611	$54.37	$48.14 - $61.69
Q1 2022	166,878	$10,807	$57.30	$52.99 - $61.09
Q4 2021	112,169	$5,026	$50.98	$47.30 - $54.02
Q3 2021	106,177	$4,225	$49.44	$46.32 - $52.20
Q2 2021	111,352	$4,780	$49.03	$45.61 - $51.92
Q1 2021	54,603	$2,702	$42.88	$38.24 - $47.32
Q4 2020	50,447	$2,206	$36.33	$29.51 - $41.33
Q3 2020	99,871	$3,600	$32.08	$29.69 - $34.18
Q2 2020	124,600	$4,479	$31.58	$26.40 - $37.04
Q1 2020	164,456	$5,631	$39.67	$20.09 - $46.30
Q4 2019	206,093	$10,903	$45.85	$43.46 - $47.70
Q3 2019	200,469	$10,488	$45.37	$41.49 - $49.03
Q2 2019	355,988	$19,512	$44.08	$41.19 - $47.73
Q1 2019	233,297	$11,665	$40.99	$37.56 - $43.21
Q4 2018	116,240	$5,296	$37.59	$34.96 - $40.18
Q3 2018	104,844	$4,935	$38.48	$35.34 - $40.65
Q2 2018	124,108	$5,418	$37.56	$35.38 - $38.58
Q1 2018	105,571	$4,689	$36.79	$34.34 - $38.26
Q4 2017	50,823	$4,550	$35.30	$33.57 - $37.23
Q3 2017	49,713	$4,046	$33.11	$31.43 - $34.85
Q2 2017	49,165	$3,819	$30.73	$29.39 - $32.75
Q1 2017	48,188	$3,490	$28.82	$26.95 - $29.90
Q4 2016	57,262	$3,985	$28.46	$27.35 - $29.81
Q3 2016	62,899	$4,521	$29.23	$28.45 - $30.01
Q2 2016	12,827	$926	$27.28	$24.92 - $28.91
Q1 2016	8,401	$530	$23.58	$21.57 - $25.62
Q4 2015	8,448	$506	$24.53	$22.30 - $26.30
Q3 2015	8,289	$482	$23.69	$20.19 - $25.39
Q2 2015	7,701	$479	$24.64	$23.94 - $25.40
Q1 2015	7,999	$512	$23.60	$21.75 - $25.08
Q4 2014	7,590	$463	$22.70	$21.06 - $24.08
Q3 2014	8,290	$483	$23.24	$22.10 - $24.44
Q2 2014	10,361	$645	$23.68	$22.93 - $24.40
Q1 2014	11,684	$736	$23.98	$22.74 - $25.09
Q4 2013	9,574	$640	$24.61	$23.18 - $25.44
Q3 2013	9,970	$618	$22.45	$20.86 - $23.67
Q2 2013	13,011	$756	$20.11	$17.94 - $21.85