AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,072,717 Value ($000) $118,256 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 1,026,455 Value ($000) $114,655 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 1,001,546 Value ($000) $105,623 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 965,988 Value ($000) $107,408 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 861,824 Value ($000) $88,906 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 827,757 Value ($000) $92,543 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 796,588 Value ($000) $71,143 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 708,248 Value ($000) $60,810 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 621,670 Value ($000) $51,717 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 628,894 Value ($000) $48,268 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 606,339 Value ($000) $42,322 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 563,269 Value ($000) $36,342 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 541,019 Value ($000) $38,726 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 517,066 Value ($000) $29,059 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 429,594 Value ($000) $23,769 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 398,619 Value ($000) $25,667 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 384,311 Value ($000) $22,394 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 367,178 Value ($000) $19,141 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 352,780 Value ($000) $18,930 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 342,687 Value ($000) $17,539 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 372,151 Value ($000) $16,550 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 352,811 Value ($000) $12,825 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 275,299 Value ($000) $9,919 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 239,019 Value ($000) $8,184 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 206,232 Value ($000) $10,926 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 122,491 Value ($000) $6,409 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 119,860 Value ($000) $6,570 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 107,994 Value ($000) $5,400 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 102,134 Value ($000) $4,532 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 110,818 Value ($000) $5,216 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 114,947 Value ($000) $4,945 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 115,994 Value ($000) $5,076 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 63,300 Value ($000) $5,585 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 59,070 Value ($000) $4,808 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 57,547 Value ($000) $4,470 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 65,312 Value ($000) $4,730 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 63,202 Value ($000) $4,410 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 63,594 Value ($000) $4,571 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 62,606 Value ($000) $4,518 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 61,867 Value ($000) $3,906 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 57,050 Value ($000) $3,417 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 54,362 Value ($000) $3,160 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 55,148 Value ($000) $3,430 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 60,360 Value ($000) $3,864 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 64,147 Value ($000) $3,918 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 73,233 Value ($000) $4,266 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 78,788 Value ($000) $4,905 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 84,626 Value ($000) $5,335 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 85,835 Value ($000) $5,678 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 96,067 Value ($000) $5,955 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 101,500 Value ($000) $5,899 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,072,717	$118,256	$109.84	$104.88 - $115.24
Q3 2025	1,026,455	$114,655	$104.19	$95.92 - $111.27
Q2 2025	1,001,546	$105,623	$103.63	$95.64 - $111.63
Q1 2025	965,988	$107,408	$104.07	$97.85 - $109.99
Q4 2024	861,824	$88,906	$106.42	$98.14 - $112.95
Q3 2024	827,757	$92,543	$98.75	$85.31 - $109.20
Q2 2024	796,588	$71,143	$83.08	$76.45 - $88.37
Q1 2024	708,248	$60,810	$78.75	$71.92 - $83.15
Q4 2023	621,670	$51,717	$76.99	$71.36 - $81.07
Q3 2023	628,894	$48,268	$70.52	$65.38 - $74.33
Q2 2023	606,339	$42,322	$63.22	$59.39 - $66.59
Q1 2023	563,269	$36,342	$64.27	$56.68 - $69.28
Q4 2022	541,019	$38,726	$62.49	$52.22 - $68.04
Q3 2022	517,066	$29,059	$54.56	$49.04 - $59.78
Q2 2022	429,594	$23,769	$54.37	$48.14 - $61.69
Q1 2022	398,619	$25,667	$57.30	$52.99 - $61.09
Q4 2021	384,311	$22,394	$50.98	$47.30 - $54.02
Q3 2021	367,178	$19,141	$49.44	$46.32 - $52.20
Q2 2021	352,780	$18,930	$49.03	$45.61 - $51.92
Q1 2021	342,687	$17,539	$42.88	$38.24 - $47.32
Q4 2020	372,151	$16,550	$36.33	$29.51 - $41.33
Q3 2020	352,811	$12,825	$32.08	$29.69 - $34.18
Q2 2020	275,299	$9,919	$31.58	$26.40 - $37.04
Q1 2020	239,019	$8,184	$39.67	$20.09 - $46.30
Q4 2019	206,232	$10,926	$45.85	$43.46 - $47.70
Q3 2019	122,491	$6,409	$45.37	$41.49 - $49.03
Q2 2019	119,860	$6,570	$44.08	$41.19 - $47.73
Q1 2019	107,994	$5,400	$40.99	$37.56 - $43.21
Q4 2018	102,134	$4,532	$37.59	$34.96 - $40.18
Q3 2018	110,818	$5,216	$38.48	$35.34 - $40.65
Q2 2018	114,947	$4,945	$37.56	$35.38 - $38.58
Q1 2018	115,994	$5,076	$36.79	$34.34 - $38.26
Q4 2017	63,300	$5,585	$35.30	$33.57 - $37.23
Q3 2017	59,070	$4,808	$33.11	$31.43 - $34.85
Q2 2017	57,547	$4,470	$30.73	$29.39 - $32.75
Q1 2017	65,312	$4,730	$28.82	$26.95 - $29.90
Q4 2016	63,202	$4,410	$28.46	$27.35 - $29.81
Q3 2016	63,594	$4,571	$29.23	$28.45 - $30.01
Q2 2016	62,606	$4,518	$27.28	$24.92 - $28.91
Q1 2016	61,867	$3,906	$23.58	$21.57 - $25.62
Q4 2015	57,050	$3,417	$24.53	$22.30 - $26.30
Q3 2015	54,362	$3,160	$23.69	$20.19 - $25.39
Q2 2015	55,148	$3,430	$24.64	$23.94 - $25.40
Q1 2015	60,360	$3,864	$23.60	$21.75 - $25.08
Q4 2014	64,147	$3,918	$22.70	$21.06 - $24.08
Q3 2014	73,233	$4,266	$23.24	$22.10 - $24.44
Q2 2014	78,788	$4,905	$23.68	$22.93 - $24.40
Q1 2014	84,626	$5,335	$23.98	$22.74 - $25.09
Q4 2013	85,835	$5,678	$24.61	$23.18 - $25.44
Q3 2013	96,067	$5,955	$22.45	$20.86 - $23.67
Q2 2013	101,500	$5,899	$20.11	$17.94 - $21.85