AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,920 Value ($000) $4,292 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 37,076 Value ($000) $4,141 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 35,801 Value ($000) $3,776 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 38,644 Value ($000) $4,297 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 36,720 Value ($000) $3,798 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 36,552 Value ($000) $4,087 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 35,661 Value ($000) $3,185 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 35,125 Value ($000) $3,016 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 34,704 Value ($000) $2,863 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 36,411 Value ($000) $2,795 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 51,182 Value ($000) $3,573 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 51,909 Value ($000) $3,349 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 53,762 Value ($000) $3,868 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 57,054 Value ($000) $3,206 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 62,232 Value ($000) $3,443 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 78,946 Value ($000) $5,083 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 77,961 Value ($000) $4,552 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 73,808 Value ($000) $3,848 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 71,541 Value ($000) $3,839 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 69,317 Value ($000) $3,548 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 65,717 Value ($000) $2,922,451 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 67,111 Value ($000) $2,439,494 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 59,865 Value ($000) $2,157 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 73,036 Value ($000) $2,501 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 84,639 Value ($000) $4,477 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 79,531 Value ($000) $4,161 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 99,263 Value ($000) $5,441 Avg Close $44.08 Range $41.19 - $47.73
Q4 2014
Shares 17,745 Value ($000) $1,084 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 17,657 Value ($000) $1,029 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 18,226 Value ($000) $1,135 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 19,270 Value ($000) $1,215 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 20,205 Value ($000) $1,350 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 19,740 Value ($000) $1,224 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 18,467 Value ($000) $1,073 Avg Close $20.11 Range $17.94 - $21.85