AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 142,365 Value ($000) $7,118 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 125,169 Value ($000) $5,703 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 265,652 Value ($000) $12,504 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 332,977 Value ($000) $14,325 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 291,073 Value ($000) $12,737 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 136,220 Value ($000) $11,957 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 128,016 Value ($000) $10,419 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 116,716 Value ($000) $9,066 Avg Close $30.73 Range $29.39 - $32.75