AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 254,954 Value ($000) $27 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 24,282 Value ($000) $3 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 79,997 Value ($000) $8 Avg Close $106.42 Range $98.14 - $112.95
Q2 2024
Shares 175,385 Value ($000) $16 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 23,919 Value ($000) $2 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 117,776 Value ($000) $10 Avg Close $76.99 Range $71.36 - $81.07
Q2 2023
Shares 82,396 Value ($000) $6 Avg Close $63.22 Range $59.39 - $66.59
Q2 2022
Shares 9,819 Value ($000) $543 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 100,987 Value ($000) $6,502 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 11,243 Value ($000) $656 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 136,012 Value ($000) $7,090 Avg Close $49.44 Range $46.32 - $52.20
Q1 2021
Shares 60,285 Value ($000) $3,085 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 101,652 Value ($000) $4,520 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 172,055 Value ($000) $6,254 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 76,467 Value ($000) $2,755 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 80,474 Value ($000) $2,755 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 8,609 Value ($000) $455 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 5,772 Value ($000) $301 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 7,113 Value ($000) $389 Avg Close $44.08 Range $41.19 - $47.73
Q4 2018
Shares 10,453 Value ($000) $476 Avg Close $37.59 Range $34.96 - $40.18