AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,600 Value ($000) $16,827 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 296,489 Value ($000) $33,118 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 39,900 Value ($000) $4,208 Avg Close $103.63 Range $95.64 - $111.63

Q4 2020

Shares 94,700 Value ($000) $4,211 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 129,400 Value ($000) $4,704 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 297,100 Value ($000) $10,705 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 173,800 Value ($000) $5,951 Avg Close $39.67 Range $20.09 - $46.30

Q1 2019

Shares 4,266 Value ($000) $213 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 212,858 Value ($000) $9,698 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 1,154,758 Value ($000) $54,354 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 65,258 Value ($000) $2,807 Avg Close $37.56 Range $35.38 - $38.58

Q3 2017

Shares 10,583 Value ($000) $861 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 84,929 Value ($000) $6,597 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 610,234 Value ($000) $44,193 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 208,972 Value ($000) $14,544 Avg Close $28.46 Range $27.35 - $29.81

Q1 2016

Shares 166,310 Value ($000) $10,501 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 34,804 Value ($000) $2,085 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 311,416 Value ($000) $18,103 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 425,798 Value ($000) $26,485 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 340,626 Value ($000) $21,803 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 931,026 Value ($000) $56,876 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 907,326 Value ($000) $52,852 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 132,226 Value ($000) $8,231 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 71,626 Value ($000) $4,516 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 11,726 Value ($000) $784 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 204,226 Value ($000) $12,661 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 83,726 Value ($000) $4,865 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,600	$16,827	$109.84	$104.88 - $115.24
Q3 2025	296,489	$33,118	$104.19	$95.92 - $111.27
Q2 2025	39,900	$4,208	$103.63	$95.64 - $111.63
Q4 2020	94,700	$4,211	$36.33	$29.51 - $41.33
Q3 2020	129,400	$4,704	$32.08	$29.69 - $34.18
Q2 2020	297,100	$10,705	$31.58	$26.40 - $37.04
Q1 2020	173,800	$5,951	$39.67	$20.09 - $46.30
Q1 2019	4,266	$213	$40.99	$37.56 - $43.21
Q4 2018	212,858	$9,698	$37.59	$34.96 - $40.18
Q3 2018	1,154,758	$54,354	$38.48	$35.34 - $40.65
Q2 2018	65,258	$2,807	$37.56	$35.38 - $38.58
Q3 2017	10,583	$861	$33.11	$31.43 - $34.85
Q2 2017	84,929	$6,597	$30.73	$29.39 - $32.75
Q1 2017	610,234	$44,193	$28.82	$26.95 - $29.90
Q4 2016	208,972	$14,544	$28.46	$27.35 - $29.81
Q1 2016	166,310	$10,501	$23.58	$21.57 - $25.62
Q4 2015	34,804	$2,085	$24.53	$22.30 - $26.30
Q3 2015	311,416	$18,103	$23.69	$20.19 - $25.39
Q2 2015	425,798	$26,485	$24.64	$23.94 - $25.40
Q1 2015	340,626	$21,803	$23.60	$21.75 - $25.08
Q4 2014	931,026	$56,876	$22.70	$21.06 - $24.08
Q3 2014	907,326	$52,852	$23.24	$22.10 - $24.44
Q2 2014	132,226	$8,231	$23.68	$22.93 - $24.40
Q1 2014	71,626	$4,516	$23.98	$22.74 - $25.09
Q4 2013	11,726	$784	$24.61	$23.18 - $25.44
Q3 2013	204,226	$12,661	$22.45	$20.86 - $23.67
Q2 2013	83,726	$4,865	$20.11	$17.94 - $21.85