AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,713 Value ($000) $740 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 5,941 Value ($000) $664 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 5,605 Value ($000) $591 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 1,799 Value ($000) $200 Avg Close $104.07 Range $97.85 - $109.99
Q1 2023
Shares 10,856 Value ($000) $700 Avg Close $64.27 Range $56.68 - $69.28
Q1 2021
Shares 9,870 Value ($000) $505 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 13,223 Value ($000) $588 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 10,380 Value ($000) $377 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 6,856 Value ($000) $247 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 10,098 Value ($000) $346 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 7,600 Value ($000) $402 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 6,701 Value ($000) $351 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 6,701 Value ($000) $367 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 6,725 Value ($000) $336 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 6,733 Value ($000) $307 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 6,716 Value ($000) $316 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 6,748 Value ($000) $290 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 7,016 Value ($000) $307 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 3,358 Value ($000) $295 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 3,395 Value ($000) $276 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 5,672 Value ($000) $441 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 3,871 Value ($000) $280 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 4,013 Value ($000) $279 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 3,694 Value ($000) $265 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 3,244 Value ($000) $234 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 3,244 Value ($000) $205 Avg Close $23.58 Range $21.57 - $25.62
Q2 2015
Shares 3,232 Value ($000) $201 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 3,232 Value ($000) $207 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 5,232 Value ($000) $320 Avg Close $22.70 Range $21.06 - $24.08
Q2 2014
Shares 3,232 Value ($000) $201 Avg Close $23.68 Range $22.93 - $24.40
Q4 2013
Shares 3,232 Value ($000) $216 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 3,270 Value ($000) $203 Avg Close $22.45 Range $20.86 - $23.67