AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,122 Value ($000) $796 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 11,198 Value ($000) $1,181 Avg Close $103.63 Range $95.64 - $111.63

Q4 2024

Shares 2,414 Value ($000) $250 Avg Close $106.42 Range $98.14 - $112.95

Q4 2019

Shares 37,000 Value ($000) $1,957 Avg Close $45.85 Range $43.46 - $47.70

Q2 2019

Shares 83,000 Value ($000) $4,549 Avg Close $44.08 Range $41.19 - $47.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,122	$796	$104.19	$95.92 - $111.27
Q2 2025	11,198	$1,181	$103.63	$95.64 - $111.63
Q4 2024	2,414	$250	$106.42	$98.14 - $112.95
Q4 2019	37,000	$1,957	$45.85	$43.46 - $47.70
Q2 2019	83,000	$4,549	$44.08	$41.19 - $47.73