AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,284 Value ($000) $9 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 78,044 Value ($000) $9 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 75,559 Value ($000) $8 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 72,970 Value ($000) $8 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 68,192 Value ($000) $7 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 64,290 Value ($000) $7 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 58,432 Value ($000) $5 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 53,973 Value ($000) $5 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 50,190 Value ($000) $4 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 47,198 Value ($000) $4 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 44,677 Value ($000) $3 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 44,458 Value ($000) $3 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 44,383 Value ($000) $3 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 42,903 Value ($000) $2,411 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 41,960 Value ($000) $2,322 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 41,207 Value ($000) $2,653 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 40,420 Value ($000) $2,360 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 41,622 Value ($000) $2,170 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 40,550 Value ($000) $2,176 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 41,145 Value ($000) $2,106 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 40,914 Value ($000) $1,819 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 33,044 Value ($000) $1,201 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 41,667 Value ($000) $1,147 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 41,667 Value ($000) $1,427 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 36,267 Value ($000) $1,919 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 37,367 Value ($000) $1,956 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 42,152 Value ($000) $2,311 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 40,852 Value ($000) $2,043 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 42,302 Value ($000) $1,927 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 44,802 Value ($000) $2,109 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 43,482 Value ($000) $1,871 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 43,614 Value ($000) $1,908 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 28,325 Value ($000) $2,487 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 42,458 Value ($000) $3,456 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 11,850 Value ($000) $921 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 11,450 Value ($000) $829 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 76,500 Value ($000) $5,325 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 64,350 Value ($000) $4,624 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 70,850 Value ($000) $5,113 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 100,250 Value ($000) $6,330 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 49,400 Value ($000) $2,959 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 9,700 Value ($000) $564 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 10,400 Value ($000) $647 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 10,400 Value ($000) $666 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 11,200 Value ($000) $684 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 11,700 Value ($000) $682 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 11,700 Value ($000) $728 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 13,000 Value ($000) $820 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 13,000 Value ($000) $868 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 13,500 Value ($000) $837 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 14,000 Value ($000) $814 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,284	$9	$109.84	$104.88 - $115.24
Q3 2025	78,044	$9	$104.19	$95.92 - $111.27
Q2 2025	75,559	$8	$103.63	$95.64 - $111.63
Q1 2025	72,970	$8	$104.07	$97.85 - $109.99
Q4 2024	68,192	$7	$106.42	$98.14 - $112.95
Q3 2024	64,290	$7	$98.75	$85.31 - $109.20
Q2 2024	58,432	$5	$83.08	$76.45 - $88.37
Q1 2024	53,973	$5	$78.75	$71.92 - $83.15
Q4 2023	50,190	$4	$76.99	$71.36 - $81.07
Q3 2023	47,198	$4	$70.52	$65.38 - $74.33
Q2 2023	44,677	$3	$63.22	$59.39 - $66.59
Q1 2023	44,458	$3	$64.27	$56.68 - $69.28
Q4 2022	44,383	$3	$62.49	$52.22 - $68.04
Q3 2022	42,903	$2,411	$54.56	$49.04 - $59.78
Q2 2022	41,960	$2,322	$54.37	$48.14 - $61.69
Q1 2022	41,207	$2,653	$57.30	$52.99 - $61.09
Q4 2021	40,420	$2,360	$50.98	$47.30 - $54.02
Q3 2021	41,622	$2,170	$49.44	$46.32 - $52.20
Q2 2021	40,550	$2,176	$49.03	$45.61 - $51.92
Q1 2021	41,145	$2,106	$42.88	$38.24 - $47.32
Q4 2020	40,914	$1,819	$36.33	$29.51 - $41.33
Q3 2020	33,044	$1,201	$32.08	$29.69 - $34.18
Q2 2020	41,667	$1,147	$31.58	$26.40 - $37.04
Q1 2020	41,667	$1,427	$39.67	$20.09 - $46.30
Q4 2019	36,267	$1,919	$45.85	$43.46 - $47.70
Q3 2019	37,367	$1,956	$45.37	$41.49 - $49.03
Q2 2019	42,152	$2,311	$44.08	$41.19 - $47.73
Q1 2019	40,852	$2,043	$40.99	$37.56 - $43.21
Q4 2018	42,302	$1,927	$37.59	$34.96 - $40.18
Q3 2018	44,802	$2,109	$38.48	$35.34 - $40.65
Q2 2018	43,482	$1,871	$37.56	$35.38 - $38.58
Q1 2018	43,614	$1,908	$36.79	$34.34 - $38.26
Q4 2017	28,325	$2,487	$35.30	$33.57 - $37.23
Q3 2017	42,458	$3,456	$33.11	$31.43 - $34.85
Q2 2017	11,850	$921	$30.73	$29.39 - $32.75
Q1 2017	11,450	$829	$28.82	$26.95 - $29.90
Q4 2016	76,500	$5,325	$28.46	$27.35 - $29.81
Q3 2016	64,350	$4,624	$29.23	$28.45 - $30.01
Q2 2016	70,850	$5,113	$27.28	$24.92 - $28.91
Q1 2016	100,250	$6,330	$23.58	$21.57 - $25.62
Q4 2015	49,400	$2,959	$24.53	$22.30 - $26.30
Q3 2015	9,700	$564	$23.69	$20.19 - $25.39
Q2 2015	10,400	$647	$24.64	$23.94 - $25.40
Q1 2015	10,400	$666	$23.60	$21.75 - $25.08
Q4 2014	11,200	$684	$22.70	$21.06 - $24.08
Q3 2014	11,700	$682	$23.24	$22.10 - $24.44
Q2 2014	11,700	$728	$23.68	$22.93 - $24.40
Q1 2014	13,000	$820	$23.98	$22.74 - $25.09
Q4 2013	13,000	$868	$24.61	$23.18 - $25.44
Q3 2013	13,500	$837	$22.45	$20.86 - $23.67
Q2 2013	14,000	$814	$20.11	$17.94 - $21.85