AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,093 Value ($000) $1,110 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 6,318 Value ($000) $710 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 7,352 Value ($000) $775 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 1,925 Value ($000) $213 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 4,081 Value ($000) $422 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 1,809 Value ($000) $201 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 13,269 Value ($000) $1,186 Avg Close $83.08 Range $76.45 - $88.37
Q4 2023
Shares 2,882 Value ($000) $238 Avg Close $76.99 Range $71.36 - $81.07
Q2 2023
Shares 5,061 Value ($000) $0 Avg Close $63.22 Range $59.39 - $66.59
Q2 2022
Shares 4,194 Value ($000) $232 Avg Close $54.37 Range $48.14 - $61.69
Q4 2017
Shares 5,520 Value ($000) $485 Avg Close $35.30 Range $33.57 - $37.23