AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,556 Value ($000) $2,928 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 26,556 Value ($000) $2,966 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 26,606 Value ($000) $2,806 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 37,481 Value ($000) $4,168 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 39,174 Value ($000) $4,052 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 39,174 Value ($000) $4,380 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 40,149 Value ($000) $3,586 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 40,149 Value ($000) $3,447 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 40,829 Value ($000) $3,368 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 43,615 Value ($000) $3,347 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 45,572 Value ($000) $3,181 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 45,016 Value ($000) $2,904 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 45,166 Value ($000) $3,249 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 45,206 Value ($000) $2,540 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 45,206 Value ($000) $2,501 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 46,848 Value ($000) $3,016 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 47,202 Value ($000) $2,756 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 50,077 Value ($000) $2,611 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 50,077 Value ($000) $2,688 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 46,673 Value ($000) $2,389 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 50,200 Value ($000) $2,233 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 50,803 Value ($000) $1,847 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 50,795 Value ($000) $1,830 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 55,255 Value ($000) $1,892 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 58,642 Value ($000) $3,102 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 56,796 Value ($000) $2,971 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 57,483 Value ($000) $3,151 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 62,324 Value ($000) $3,116 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 61,149 Value ($000) $2,786 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 61,524 Value ($000) $2,896 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 63,236 Value ($000) $2,721 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 62,904 Value ($000) $2,753 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 33,402 Value ($000) $2,932 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 33,710 Value ($000) $2,744 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 33,710 Value ($000) $2,619 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 35,010 Value ($000) $2,535 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 40,953 Value ($000) $2,850 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 41,071 Value ($000) $2,952 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 41,342 Value ($000) $2,983 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 42,218 Value ($000) $2,666 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 47,326 Value ($000) $2,835 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 48,726 Value ($000) $2,832 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 48,364 Value ($000) $3,006 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 49,110 Value ($000) $3,141 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 57,617 Value ($000) $3,516 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 64,187 Value ($000) $3,741 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 63,176 Value ($000) $3,930 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 71,551 Value ($000) $4,508 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 128,275 Value ($000) $8,568 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 127,436 Value ($000) $7,899 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 132,233 Value ($000) $7,687 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,556	$2,928	$109.84	$104.88 - $115.24
Q3 2025	26,556	$2,966	$104.19	$95.92 - $111.27
Q2 2025	26,606	$2,806	$103.63	$95.64 - $111.63
Q1 2025	37,481	$4,168	$104.07	$97.85 - $109.99
Q4 2024	39,174	$4,052	$106.42	$98.14 - $112.95
Q3 2024	39,174	$4,380	$98.75	$85.31 - $109.20
Q2 2024	40,149	$3,586	$83.08	$76.45 - $88.37
Q1 2024	40,149	$3,447	$78.75	$71.92 - $83.15
Q4 2023	40,829	$3,368	$76.99	$71.36 - $81.07
Q3 2023	43,615	$3,347	$70.52	$65.38 - $74.33
Q2 2023	45,572	$3,181	$63.22	$59.39 - $66.59
Q1 2023	45,016	$2,904	$64.27	$56.68 - $69.28
Q4 2022	45,166	$3,249	$62.49	$52.22 - $68.04
Q3 2022	45,206	$2,540	$54.56	$49.04 - $59.78
Q2 2022	45,206	$2,501	$54.37	$48.14 - $61.69
Q1 2022	46,848	$3,016	$57.30	$52.99 - $61.09
Q4 2021	47,202	$2,756	$50.98	$47.30 - $54.02
Q3 2021	50,077	$2,611	$49.44	$46.32 - $52.20
Q2 2021	50,077	$2,688	$49.03	$45.61 - $51.92
Q1 2021	46,673	$2,389	$42.88	$38.24 - $47.32
Q4 2020	50,200	$2,233	$36.33	$29.51 - $41.33
Q3 2020	50,803	$1,847	$32.08	$29.69 - $34.18
Q2 2020	50,795	$1,830	$31.58	$26.40 - $37.04
Q1 2020	55,255	$1,892	$39.67	$20.09 - $46.30
Q4 2019	58,642	$3,102	$45.85	$43.46 - $47.70
Q3 2019	56,796	$2,971	$45.37	$41.49 - $49.03
Q2 2019	57,483	$3,151	$44.08	$41.19 - $47.73
Q1 2019	62,324	$3,116	$40.99	$37.56 - $43.21
Q4 2018	61,149	$2,786	$37.59	$34.96 - $40.18
Q3 2018	61,524	$2,896	$38.48	$35.34 - $40.65
Q2 2018	63,236	$2,721	$37.56	$35.38 - $38.58
Q1 2018	62,904	$2,753	$36.79	$34.34 - $38.26
Q4 2017	33,402	$2,932	$35.30	$33.57 - $37.23
Q3 2017	33,710	$2,744	$33.11	$31.43 - $34.85
Q2 2017	33,710	$2,619	$30.73	$29.39 - $32.75
Q1 2017	35,010	$2,535	$28.82	$26.95 - $29.90
Q4 2016	40,953	$2,850	$28.46	$27.35 - $29.81
Q3 2016	41,071	$2,952	$29.23	$28.45 - $30.01
Q2 2016	41,342	$2,983	$27.28	$24.92 - $28.91
Q1 2016	42,218	$2,666	$23.58	$21.57 - $25.62
Q4 2015	47,326	$2,835	$24.53	$22.30 - $26.30
Q3 2015	48,726	$2,832	$23.69	$20.19 - $25.39
Q2 2015	48,364	$3,006	$24.64	$23.94 - $25.40
Q1 2015	49,110	$3,141	$23.60	$21.75 - $25.08
Q4 2014	57,617	$3,516	$22.70	$21.06 - $24.08
Q3 2014	64,187	$3,741	$23.24	$22.10 - $24.44
Q2 2014	63,176	$3,930	$23.68	$22.93 - $24.40
Q1 2014	71,551	$4,508	$23.98	$22.74 - $25.09
Q4 2013	128,275	$8,568	$24.61	$23.18 - $25.44
Q3 2013	127,436	$7,899	$22.45	$20.86 - $23.67
Q2 2013	132,233	$7,687	$20.11	$17.94 - $21.85