AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,924 Value ($000) $18,517 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 171,369 Value ($000) $19,142 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 180,113 Value ($000) $18,995 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 180,113 Value ($000) $20,027 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 197,770 Value ($000) $20,457 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 200,543 Value ($000) $22,421 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 200,906 Value ($000) $17,943 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 323,144 Value ($000) $27,745 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 323,144 Value ($000) $26,659 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 323,144 Value ($000) $24,801 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 342,643 Value ($000) $23,916 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 342,643 Value ($000) $22,107 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 350,098 Value ($000) $25,186 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 350,098 Value ($000) $19,676 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 350,098 Value ($000) $19,371 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 357,358 Value ($000) $23,010 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 357,358 Value ($000) $20,866 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 369,064 Value ($000) $19,239 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 376,884 Value ($000) $20,224 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 400,678 Value ($000) $20,507 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 428,814 Value ($000) $19,069 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 450,815 Value ($000) $16,387 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 482,216 Value ($000) $17,374 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 544,214 Value ($000) $18,634 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 544,214 Value ($000) $28,789 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 587,000 Value ($000) $30,712 Avg Close $45.37 Range $41.49 - $49.03
Q3 2018
Shares 540,000 Value ($000) $25,418 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 600,000 Value ($000) $25,812 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 680,000 Value ($000) $29,757 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 350,000 Value ($000) $30,723 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 460,000 Value ($000) $37,440 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 490,000 Value ($000) $38,063 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 490,000 Value ($000) $35,486 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 310,000 Value ($000) $21,576 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 390,000 Value ($000) $28,030 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 390,000 Value ($000) $28,143 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 510,000 Value ($000) $32,201 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 680,000 Value ($000) $40,732 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 680,000 Value ($000) $39,528 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 750,000 Value ($000) $46,650 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 750,000 Value ($000) $48,007 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 750,000 Value ($000) $45,818 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 730,000 Value ($000) $42,523 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 610,000 Value ($000) $37,973 Avg Close $23.68 Range $22.93 - $24.40