AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,348 Value ($000) $7,647 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 67,292 Value ($000) $7,517 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 65,359 Value ($000) $6,893 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 72,171 Value ($000) $8,025 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 97,643 Value ($000) $10,100 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 98,342 Value ($000) $10,995 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 100,458 Value ($000) $8,972 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 98,872 Value ($000) $8,489 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 112,270 Value ($000) $9,262 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 116,857 Value ($000) $8,969 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 117,636 Value ($000) $8 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 120,766 Value ($000) $8 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 198,998 Value ($000) $14 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 145,352 Value ($000) $8,169 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 78,055 Value ($000) $4,319 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 77,125 Value ($000) $4,966 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 18,372 Value ($000) $1,073 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 18,721 Value ($000) $976 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 18,748 Value ($000) $1,006 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 22,278 Value ($000) $1,140 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 11,895 Value ($000) $529 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 8,555 Value ($000) $311 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 12,375 Value ($000) $446 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 10,375 Value ($000) $355 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 54,493 Value ($000) $2,883 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 60,733 Value ($000) $3,178 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 61,190 Value ($000) $3,354 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 59,162 Value ($000) $2,958 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 67,062 Value ($000) $3,055 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 46,402 Value ($000) $2,184 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 51,242 Value ($000) $2,204 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 48,572 Value ($000) $2,126 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 20,851 Value ($000) $1,830 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 12,351 Value ($000) $1,005 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 16,001 Value ($000) $1,243 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 15,561 Value ($000) $1,127 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 16,626 Value ($000) $1,157 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 14,026 Value ($000) $1,008 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 12,576 Value ($000) $907 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 10,046 Value ($000) $634 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 8,416 Value ($000) $504 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 6,686 Value ($000) $389 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 7,806 Value ($000) $486 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 7,084 Value ($000) $453 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 8,684 Value ($000) $531 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 11,234 Value ($000) $654 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 11,354 Value ($000) $707 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 10,554 Value ($000) $665 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 10,574 Value ($000) $706 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 10,825 Value ($000) $671 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 7,565 Value ($000) $440 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,348	$7,647	$109.84	$104.88 - $115.24
Q3 2025	67,292	$7,517	$104.19	$95.92 - $111.27
Q2 2025	65,359	$6,893	$103.63	$95.64 - $111.63
Q1 2025	72,171	$8,025	$104.07	$97.85 - $109.99
Q4 2024	97,643	$10,100	$106.42	$98.14 - $112.95
Q3 2024	98,342	$10,995	$98.75	$85.31 - $109.20
Q2 2024	100,458	$8,972	$83.08	$76.45 - $88.37
Q1 2024	98,872	$8,489	$78.75	$71.92 - $83.15
Q4 2023	112,270	$9,262	$76.99	$71.36 - $81.07
Q3 2023	116,857	$8,969	$70.52	$65.38 - $74.33
Q2 2023	117,636	$8	$63.22	$59.39 - $66.59
Q1 2023	120,766	$8	$64.27	$56.68 - $69.28
Q4 2022	198,998	$14	$62.49	$52.22 - $68.04
Q3 2022	145,352	$8,169	$54.56	$49.04 - $59.78
Q2 2022	78,055	$4,319	$54.37	$48.14 - $61.69
Q1 2022	77,125	$4,966	$57.30	$52.99 - $61.09
Q4 2021	18,372	$1,073	$50.98	$47.30 - $54.02
Q3 2021	18,721	$976	$49.44	$46.32 - $52.20
Q2 2021	18,748	$1,006	$49.03	$45.61 - $51.92
Q1 2021	22,278	$1,140	$42.88	$38.24 - $47.32
Q4 2020	11,895	$529	$36.33	$29.51 - $41.33
Q3 2020	8,555	$311	$32.08	$29.69 - $34.18
Q2 2020	12,375	$446	$31.58	$26.40 - $37.04
Q1 2020	10,375	$355	$39.67	$20.09 - $46.30
Q4 2019	54,493	$2,883	$45.85	$43.46 - $47.70
Q3 2019	60,733	$3,178	$45.37	$41.49 - $49.03
Q2 2019	61,190	$3,354	$44.08	$41.19 - $47.73
Q1 2019	59,162	$2,958	$40.99	$37.56 - $43.21
Q4 2018	67,062	$3,055	$37.59	$34.96 - $40.18
Q3 2018	46,402	$2,184	$38.48	$35.34 - $40.65
Q2 2018	51,242	$2,204	$37.56	$35.38 - $38.58
Q1 2018	48,572	$2,126	$36.79	$34.34 - $38.26
Q4 2017	20,851	$1,830	$35.30	$33.57 - $37.23
Q3 2017	12,351	$1,005	$33.11	$31.43 - $34.85
Q2 2017	16,001	$1,243	$30.73	$29.39 - $32.75
Q1 2017	15,561	$1,127	$28.82	$26.95 - $29.90
Q4 2016	16,626	$1,157	$28.46	$27.35 - $29.81
Q3 2016	14,026	$1,008	$29.23	$28.45 - $30.01
Q2 2016	12,576	$907	$27.28	$24.92 - $28.91
Q1 2016	10,046	$634	$23.58	$21.57 - $25.62
Q4 2015	8,416	$504	$24.53	$22.30 - $26.30
Q3 2015	6,686	$389	$23.69	$20.19 - $25.39
Q2 2015	7,806	$486	$24.64	$23.94 - $25.40
Q1 2015	7,084	$453	$23.60	$21.75 - $25.08
Q4 2014	8,684	$531	$22.70	$21.06 - $24.08
Q3 2014	11,234	$654	$23.24	$22.10 - $24.44
Q2 2014	11,354	$707	$23.68	$22.93 - $24.40
Q1 2014	10,554	$665	$23.98	$22.74 - $25.09
Q4 2013	10,574	$706	$24.61	$23.18 - $25.44
Q3 2013	10,825	$671	$22.45	$20.86 - $23.67
Q2 2013	7,565	$440	$20.11	$17.94 - $21.85