AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 54 Value ($000) $2 Avg Close $39.67 Range $20.09 - $46.30

Q3 2018

Shares 53,678 Value ($000) $2,527 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 92,377 Value ($000) $3,974 Avg Close $37.56 Range $35.38 - $38.58

Q4 2017

Shares 761 Value ($000) $67 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 761 Value ($000) $62 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 761 Value ($000) $59 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 19,245 Value ($000) $1,392 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 18,678 Value ($000) $1,308 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 18,636 Value ($000) $1,336 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 490 Value ($000) $35 Avg Close $27.28 Range $24.92 - $28.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	54	$2	$39.67	$20.09 - $46.30
Q3 2018	53,678	$2,527	$38.48	$35.34 - $40.65
Q2 2018	92,377	$3,974	$37.56	$35.38 - $38.58
Q4 2017	761	$67	$35.30	$33.57 - $37.23
Q3 2017	761	$62	$33.11	$31.43 - $34.85
Q2 2017	761	$59	$30.73	$29.39 - $32.75
Q1 2017	19,245	$1,392	$28.82	$26.95 - $29.90
Q4 2016	18,678	$1,308	$28.46	$27.35 - $29.81
Q3 2016	18,636	$1,336	$29.23	$28.45 - $30.01
Q2 2016	490	$35	$27.28	$24.92 - $28.91