AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $44 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 400 Value ($000) $45 Avg Close $104.19 Range $95.92 - $111.27
Q1 2025
Shares 400 Value ($000) $44 Avg Close $104.07 Range $97.85 - $109.99
Q3 2024
Shares 400 Value ($000) $45 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 400 Value ($000) $36 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 400 Value ($000) $34 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 400 Value ($000) $33 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 400 Value ($000) $31 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 400 Value ($000) $28 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 400 Value ($000) $26 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 400 Value ($000) $0 Avg Close $62.49 Range $52.22 - $68.04
Q1 2022
Shares 400 Value ($000) $26 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 400 Value ($000) $23 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 400 Value ($000) $21 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 400 Value ($000) $27 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 400 Value ($000) $20 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 400 Value ($000) $18 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 400 Value ($000) $15 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 400 Value ($000) $14 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 400 Value ($000) $14 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 400 Value ($000) $21 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 400 Value ($000) $21 Avg Close $45.37 Range $41.49 - $49.03
Q3 2015
Shares 150 Value ($000) $9 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 150 Value ($000) $9 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 150 Value ($000) $10 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 150 Value ($000) $9 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 150 Value ($000) $9 Avg Close $23.24 Range $22.10 - $24.44