AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 110,955 Value ($000) $4,773 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 111,630 Value ($000) $4,885 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 57,470 Value ($000) $5,045 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 66,569 Value ($000) $5,418 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 62,744 Value ($000) $4,874 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 139,945 Value ($000) $10,135 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 182,875 Value ($000) $12,728 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 212,925 Value ($000) $15,303 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 207,125 Value ($000) $14,946 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 215,800 Value ($000) $13,626 Avg Close $23.58 Range $21.57 - $25.62

Q2 2013

Shares 41,480 Value ($000) $2,411 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	110,955	$4,773	$37.56	$35.38 - $38.58
Q1 2018	111,630	$4,885	$36.79	$34.34 - $38.26
Q4 2017	57,470	$5,045	$35.30	$33.57 - $37.23
Q3 2017	66,569	$5,418	$33.11	$31.43 - $34.85
Q2 2017	62,744	$4,874	$30.73	$29.39 - $32.75
Q1 2017	139,945	$10,135	$28.82	$26.95 - $29.90
Q4 2016	182,875	$12,728	$28.46	$27.35 - $29.81
Q3 2016	212,925	$15,303	$29.23	$28.45 - $30.01
Q2 2016	207,125	$14,946	$27.28	$24.92 - $28.91
Q1 2016	215,800	$13,626	$23.58	$21.57 - $25.62
Q2 2013	41,480	$2,411	$20.11	$17.94 - $21.85