AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $121 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 1,100 Value ($000) $123 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 1,100 Value ($000) $116 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 1,700 Value ($000) $189 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 1,700 Value ($000) $176 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 1,700 Value ($000) $190 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 1,700 Value ($000) $152 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 1,700 Value ($000) $146 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 1,700 Value ($000) $140 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 1,700 Value ($000) $130 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 1,700 Value ($000) $119 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 1,700 Value ($000) $110 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 1,700 Value ($000) $122 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 1,700 Value ($000) $96 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 1,700 Value ($000) $94 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 1,700 Value ($000) $109 Avg Close $57.30 Range $52.99 - $61.09
Q4 2017
Shares 11,357 Value ($000) $997 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 12,151 Value ($000) $989 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 12,346 Value ($000) $959 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 12,640 Value ($000) $915 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 13,134 Value ($000) $914 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 13,328 Value ($000) $958 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 13,522 Value ($000) $976 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 20,916 Value ($000) $1,321 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 21,109 Value ($000) $1,264 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 26,855 Value ($000) $1,561 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 18,900 Value ($000) $1,176 Avg Close $24.64 Range $23.94 - $25.40