AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,500 Value ($000) $200 Avg Close $36.33 Range $29.51 - $41.33
Q4 2019
Shares 4,775 Value ($000) $253 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 4,775 Value ($000) $250 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 4,775 Value ($000) $262 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 4,775 Value ($000) $239 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 4,775 Value ($000) $218 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 4,775 Value ($000) $225 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 4,775 Value ($000) $205 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 5,050 Value ($000) $221 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 2,525 Value ($000) $222 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 2,525 Value ($000) $206 Avg Close $33.11 Range $31.43 - $34.85
Q4 2016
Shares 3,550 Value ($000) $247 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 3,550 Value ($000) $255 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 3,550 Value ($000) $256 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 3,550 Value ($000) $224 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 3,550 Value ($000) $213 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 3,550 Value ($000) $206 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 3,905 Value ($000) $243 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 4,930 Value ($000) $316 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 4,945 Value ($000) $302 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 4,945 Value ($000) $288 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 4,945 Value ($000) $308 Avg Close $23.68 Range $22.93 - $24.40