AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,813 Value ($000) $44,749 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 313,701 Value ($000) $35,040 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 257,939 Value ($000) $27,202 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 204,670 Value ($000) $22,757 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 169,428 Value ($000) $17,526 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 155,210 Value ($000) $17,352 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 132,968 Value ($000) $11,875 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 102,543 Value ($000) $8,804 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 90,468 Value ($000) $7,464 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 86,772 Value ($000) $6,660 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 89,853 Value ($000) $6,272 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 71,153 Value ($000) $4,591 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 46,849 Value ($000) $3,370 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 45,178 Value ($000) $2,539 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 53,629 Value ($000) $2,967 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 43,387 Value ($000) $2,794 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 52,679 Value ($000) $3,076 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 53,157 Value ($000) $2,771 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 33,904 Value ($000) $1,819 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 15,368 Value ($000) $787 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 30,570 Value ($000) $1,359 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 75,404 Value ($000) $2,741 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 98,554 Value ($000) $3,551 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 141,300 Value ($000) $4,838 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 38,415 Value ($000) $2,032 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 90,626 Value ($000) $4,742 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 36,013 Value ($000) $1,974 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 35,411 Value ($000) $1,771 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 40,196 Value ($000) $1,831 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 31,435 Value ($000) $1,480 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 26,178 Value ($000) $1,126 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 21,683 Value ($000) $949 Avg Close $36.79 Range $34.34 - $38.26

Q1 2017

Shares 20,202 Value ($000) $1,463 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 6,343 Value ($000) $441 Avg Close $28.46 Range $27.35 - $29.81

Q4 2015

Shares 14,458 Value ($000) $866 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 12,241 Value ($000) $712 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 16,049 Value ($000) $998 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 5,985 Value ($000) $383 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 5,025 Value ($000) $307 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 4,360 Value ($000) $254 Avg Close $23.24 Range $22.10 - $24.44

Q1 2014

Shares 6,124 Value ($000) $386 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 6,091 Value ($000) $407 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 6,106 Value ($000) $379 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 6,080 Value ($000) $353 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,813	$44,749	$109.84	$104.88 - $115.24
Q3 2025	313,701	$35,040	$104.19	$95.92 - $111.27
Q2 2025	257,939	$27,202	$103.63	$95.64 - $111.63
Q1 2025	204,670	$22,757	$104.07	$97.85 - $109.99
Q4 2024	169,428	$17,526	$106.42	$98.14 - $112.95
Q3 2024	155,210	$17,352	$98.75	$85.31 - $109.20
Q2 2024	132,968	$11,875	$83.08	$76.45 - $88.37
Q1 2024	102,543	$8,804	$78.75	$71.92 - $83.15
Q4 2023	90,468	$7,464	$76.99	$71.36 - $81.07
Q3 2023	86,772	$6,660	$70.52	$65.38 - $74.33
Q2 2023	89,853	$6,272	$63.22	$59.39 - $66.59
Q1 2023	71,153	$4,591	$64.27	$56.68 - $69.28
Q4 2022	46,849	$3,370	$62.49	$52.22 - $68.04
Q3 2022	45,178	$2,539	$54.56	$49.04 - $59.78
Q2 2022	53,629	$2,967	$54.37	$48.14 - $61.69
Q1 2022	43,387	$2,794	$57.30	$52.99 - $61.09
Q4 2021	52,679	$3,076	$50.98	$47.30 - $54.02
Q3 2021	53,157	$2,771	$49.44	$46.32 - $52.20
Q2 2021	33,904	$1,819	$49.03	$45.61 - $51.92
Q1 2021	15,368	$787	$42.88	$38.24 - $47.32
Q4 2020	30,570	$1,359	$36.33	$29.51 - $41.33
Q3 2020	75,404	$2,741	$32.08	$29.69 - $34.18
Q2 2020	98,554	$3,551	$31.58	$26.40 - $37.04
Q1 2020	141,300	$4,838	$39.67	$20.09 - $46.30
Q4 2019	38,415	$2,032	$45.85	$43.46 - $47.70
Q3 2019	90,626	$4,742	$45.37	$41.49 - $49.03
Q2 2019	36,013	$1,974	$44.08	$41.19 - $47.73
Q1 2019	35,411	$1,771	$40.99	$37.56 - $43.21
Q4 2018	40,196	$1,831	$37.59	$34.96 - $40.18
Q3 2018	31,435	$1,480	$38.48	$35.34 - $40.65
Q2 2018	26,178	$1,126	$37.56	$35.38 - $38.58
Q1 2018	21,683	$949	$36.79	$34.34 - $38.26
Q1 2017	20,202	$1,463	$28.82	$26.95 - $29.90
Q4 2016	6,343	$441	$28.46	$27.35 - $29.81
Q4 2015	14,458	$866	$24.53	$22.30 - $26.30
Q3 2015	12,241	$712	$23.69	$20.19 - $25.39
Q2 2015	16,049	$998	$24.64	$23.94 - $25.40
Q1 2015	5,985	$383	$23.60	$21.75 - $25.08
Q4 2014	5,025	$307	$22.70	$21.06 - $24.08
Q3 2014	4,360	$254	$23.24	$22.10 - $24.44
Q1 2014	6,124	$386	$23.98	$22.74 - $25.09
Q4 2013	6,091	$407	$24.61	$23.18 - $25.44
Q3 2013	6,106	$379	$22.45	$20.86 - $23.67
Q2 2013	6,080	$353	$20.11	$17.94 - $21.85