AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,305 Value ($000) $2,018 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 20,299 Value ($000) $2,267 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 24,805 Value ($000) $2,616 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 36,855 Value ($000) $4,098 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 95,161 Value ($000) $9,843 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 88,294 Value ($000) $9,871 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 81,515 Value ($000) $7,280 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 78,919 Value ($000) $6,776 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 66,806 Value ($000) $5,511 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 59,580 Value ($000) $4,573 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 51,949 Value ($000) $3,626 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 6,495 Value ($000) $419 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 4,870 Value ($000) $350 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 6,025 Value ($000) $339 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 7,107 Value ($000) $393 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 12,046 Value ($000) $775 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 16,794 Value ($000) $981 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 22,512 Value ($000) $1,174 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 22,270 Value ($000) $1,195 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 16,735 Value ($000) $856 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 17,183 Value ($000) $764 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 7,115 Value ($000) $259 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 6,335 Value ($000) $228 Avg Close $31.58 Range $26.40 - $37.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,305	$2,018	$109.84	$104.88 - $115.24
Q3 2025	20,299	$2,267	$104.19	$95.92 - $111.27
Q2 2025	24,805	$2,616	$103.63	$95.64 - $111.63
Q1 2025	36,855	$4,098	$104.07	$97.85 - $109.99
Q4 2024	95,161	$9,843	$106.42	$98.14 - $112.95
Q3 2024	88,294	$9,871	$98.75	$85.31 - $109.20
Q2 2024	81,515	$7,280	$83.08	$76.45 - $88.37
Q1 2024	78,919	$6,776	$78.75	$71.92 - $83.15
Q4 2023	66,806	$5,511	$76.99	$71.36 - $81.07
Q3 2023	59,580	$4,573	$70.52	$65.38 - $74.33
Q2 2023	51,949	$3,626	$63.22	$59.39 - $66.59
Q1 2023	6,495	$419	$64.27	$56.68 - $69.28
Q4 2022	4,870	$350	$62.49	$52.22 - $68.04
Q3 2022	6,025	$339	$54.56	$49.04 - $59.78
Q2 2022	7,107	$393	$54.37	$48.14 - $61.69
Q1 2022	12,046	$775	$57.30	$52.99 - $61.09
Q4 2021	16,794	$981	$50.98	$47.30 - $54.02
Q3 2021	22,512	$1,174	$49.44	$46.32 - $52.20
Q2 2021	22,270	$1,195	$49.03	$45.61 - $51.92
Q1 2021	16,735	$856	$42.88	$38.24 - $47.32
Q4 2020	17,183	$764	$36.33	$29.51 - $41.33
Q3 2020	7,115	$259	$32.08	$29.69 - $34.18
Q2 2020	6,335	$228	$31.58	$26.40 - $37.04