AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,451 Value ($000) $2,633 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 22,541 Value ($000) $2,543 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 22,078 Value ($000) $1,966 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 17,048 Value ($000) $1,464 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 16,092 Value ($000) $1,328 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 15,585 Value ($000) $1,196 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 14,437 Value ($000) $1,008 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 13,681 Value ($000) $883 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 13,942 Value ($000) $1,003 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 14,818 Value ($000) $833 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 14,908 Value ($000) $828 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 16,119 Value ($000) $1,038 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 16,954 Value ($000) $990 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 16,538 Value ($000) $862 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 16,757 Value ($000) $899 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 15,807 Value ($000) $809 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 16,075 Value ($000) $715 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 15,653 Value ($000) $570 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 13,361 Value ($000) $481 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 11,414 Value ($000) $391 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 12,553 Value ($000) $664 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 13,612 Value ($000) $712 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 12,935 Value ($000) $709 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 11,940 Value ($000) $597 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 9,939 Value ($000) $453 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 9,941 Value ($000) $468 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 8,313 Value ($000) $358 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 7,320 Value ($000) $320 Avg Close $36.79 Range $34.34 - $38.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,451	$2,633	$106.42	$98.14 - $112.95
Q3 2024	22,541	$2,543	$98.75	$85.31 - $109.20
Q2 2024	22,078	$1,966	$83.08	$76.45 - $88.37
Q1 2024	17,048	$1,464	$78.75	$71.92 - $83.15
Q4 2023	16,092	$1,328	$76.99	$71.36 - $81.07
Q3 2023	15,585	$1,196	$70.52	$65.38 - $74.33
Q2 2023	14,437	$1,008	$63.22	$59.39 - $66.59
Q1 2023	13,681	$883	$64.27	$56.68 - $69.28
Q4 2022	13,942	$1,003	$62.49	$52.22 - $68.04
Q3 2022	14,818	$833	$54.56	$49.04 - $59.78
Q2 2022	14,908	$828	$54.37	$48.14 - $61.69
Q1 2022	16,119	$1,038	$57.30	$52.99 - $61.09
Q4 2021	16,954	$990	$50.98	$47.30 - $54.02
Q3 2021	16,538	$862	$49.44	$46.32 - $52.20
Q2 2021	16,757	$899	$49.03	$45.61 - $51.92
Q1 2021	15,807	$809	$42.88	$38.24 - $47.32
Q4 2020	16,075	$715	$36.33	$29.51 - $41.33
Q3 2020	15,653	$570	$32.08	$29.69 - $34.18
Q2 2020	13,361	$481	$31.58	$26.40 - $37.04
Q1 2020	11,414	$391	$39.67	$20.09 - $46.30
Q4 2019	12,553	$664	$45.85	$43.46 - $47.70
Q3 2019	13,612	$712	$45.37	$41.49 - $49.03
Q2 2019	12,935	$709	$44.08	$41.19 - $47.73
Q1 2019	11,940	$597	$40.99	$37.56 - $43.21
Q4 2018	9,939	$453	$37.59	$34.96 - $40.18
Q3 2018	9,941	$468	$38.48	$35.34 - $40.65
Q2 2018	8,313	$358	$37.56	$35.38 - $38.58
Q1 2018	7,320	$320	$36.79	$34.34 - $38.26