AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,479 Value ($000) $56 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 672,137 Value ($000) $75 Avg Close $104.19 Range $95.92 - $111.27

Q1 2016

Shares 51,378 Value ($000) $3,244 Avg Close $23.58 Range $21.57 - $25.62

Q2 2013

Shares 14,038 Value ($000) $816 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,479	$56	$109.84	$104.88 - $115.24
Q3 2025	672,137	$75	$104.19	$95.92 - $111.27
Q1 2016	51,378	$3,244	$23.58	$21.57 - $25.62
Q2 2013	14,038	$816	$20.11	$17.94 - $21.85