AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,616 Value ($000) $228 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 3,206 Value ($000) $214 Avg Close $24.61 Range $23.18 - $25.44