AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 79,603 Value ($000) $4,473 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 121,786 Value ($000) $6,739 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 121,786 Value ($000) $7,842 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 77,513 Value ($000) $4,526 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 56,777 Value ($000) $2,958 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 56,777 Value ($000) $3,046 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 56,777 Value ($000) $2,905 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 56,777 Value ($000) $2,525 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 56,777 Value ($000) $2,063 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 56,777 Value ($000) $2,045 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 56,777 Value ($000) $1,944 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 56,777 Value ($000) $3,003 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 74,002 Value ($000) $3,871 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 74,002 Value ($000) $4,056 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 74,002 Value ($000) $3,700 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 74,002 Value ($000) $3,372 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 74,002 Value ($000) $3,483 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 74,002 Value ($000) $3,184 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 85,676 Value ($000) $3,749 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 42,838 Value ($000) $3,760 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 37,001 Value ($000) $3,012 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 37,001 Value ($000) $2,874 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 37,001 Value ($000) $2,680 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 37,001 Value ($000) $2,575 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 37,001 Value ($000) $2,659 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 37,001 Value ($000) $2,670 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 37,001 Value ($000) $2,336 Avg Close $23.58 Range $21.57 - $25.62
Q1 2015
Shares 18,928 Value ($000) $1,212 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 98,765 Value ($000) $6,034 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 98,765 Value ($000) $5,753 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 68,573 Value ($000) $4,269 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 12,966 Value ($000) $817 Avg Close $23.98 Range $22.74 - $25.09
Q3 2013
Shares 12,966 Value ($000) $804 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 12,966 Value ($000) $754 Avg Close $20.11 Range $17.94 - $21.85