AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,003 Value ($000) $1,765 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 15,539 Value ($000) $1,736 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 36,030 Value ($000) $3,800 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 28,246 Value ($000) $3,141 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 39,675 Value ($000) $4,104 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 10,551 Value ($000) $1,180 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 25,783 Value ($000) $2,303 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 16,608 Value ($000) $1,426 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 75,739 Value ($000) $6,248 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 18,635 Value ($000) $1,430 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 10,709 Value ($000) $747 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 19,414 Value ($000) $1 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 13,171 Value ($000) $1 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 54,361 Value ($000) $3,055 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 46,221 Value ($000) $2,557 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 90,369 Value ($000) $5,818 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 57,213 Value ($000) $3,341 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 7,911 Value ($000) $412 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 14,562 Value ($000) $782 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 71,233 Value ($000) $3,646 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 34,591 Value ($000) $1,538 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 14,366 Value ($000) $522 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 14,348 Value ($000) $517 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 30,705 Value ($000) $1,052 Avg Close $39.67 Range $20.09 - $46.30
Q3 2019
Shares 16,004 Value ($000) $838 Avg Close $45.37 Range $41.49 - $49.03
Q1 2019
Shares 14,039 Value ($000) $702 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 8,117 Value ($000) $370 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 1,520 Value ($000) $72 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 36,162 Value ($000) $1,555 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 6,200 Value ($000) $271 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 8,800 Value ($000) $773 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 729 Value ($000) $59 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 161 Value ($000) $13 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 127 Value ($000) $9 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 12,758 Value ($000) $888 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 4,117 Value ($000) $296 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 1,736 Value ($000) $125 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 1,148 Value ($000) $72 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 100 Value ($000) $6 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 1,252 Value ($000) $73 Avg Close $23.69 Range $20.19 - $25.39
Q4 2014
Shares 2,520 Value ($000) $154 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 9,499 Value ($000) $554 Avg Close $23.24 Range $22.10 - $24.44
Q1 2014
Shares 10,329 Value ($000) $651 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 7,050 Value ($000) $471 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 8,145 Value ($000) $505 Avg Close $22.45 Range $20.86 - $23.67