Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,546 | $11,197 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 107,768 | $12,038 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 114,782 | $12,105 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 110,265 | $12,260 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 110,499 | $11,378 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 112,476 | $12,575 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 112,279 | $10,028 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 107,479 | $9,228 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 169,659 | $13,997 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 330,137 | $25 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 337,875 | $24 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 439,934 | $28 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 445,520 | $32 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 329,680 | $18,528 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 386,148 | $21,366 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 417,645 | $26,892 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 529,518 | $31,009 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 589,272 | $30,719 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 589,334 | $31,624 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 669,996 | $34,290 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 951,755 | $42,325 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 920,364 | $33,455 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 907,460 | $32,696 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 1,191,283 | $40,790 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 1,925,873 | $101,879 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 2,237,007 | $117,040 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 3,600,295 | $197,332 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 3,818,831 | $190,942 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 4,038,901 | $184,012 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 3,476,875 | $163,657 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 3,649,467 | $157,000 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 1,646,570 | $72,054 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 823,908 | $72,323 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 543,224 | $44,213 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 315,924 | $24,541 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 84,524 | $6,121 | $28.82 | $26.95 - $29.90 |
| Q3 2016 | 513,549 | $36,909 | $29.23 | $28.45 - $30.01 |
| Q2 2016 | 369,687 | $26,677 | $27.28 | $24.92 - $28.91 |
| Q1 2016 | 135,875 | $8,579 | $23.58 | $21.57 - $25.62 |