AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,485 Value ($000) $384 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 4,463 Value ($000) $499 Avg Close $104.19 Range $95.92 - $111.27

Q1 2025

Shares 3,390 Value ($000) $377 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 3,644 Value ($000) $377 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 2,169 Value ($000) $242 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 5,039 Value ($000) $450 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 5,289 Value ($000) $454 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 4,832 Value ($000) $399 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 3,707 Value ($000) $285 Avg Close $70.52 Range $65.38 - $74.33

Q1 2023

Shares 24,249 Value ($000) $1,565 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 18,346 Value ($000) $1,320 Avg Close $62.49 Range $52.22 - $68.04

Q2 2022

Shares 148,561 Value ($000) $8,220 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 91,828 Value ($000) $5,913 Avg Close $57.30 Range $52.99 - $61.09

Q3 2021

Shares 4,738 Value ($000) $247 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 43,322 Value ($000) $2,325 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 132,182 Value ($000) $6,765 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 64,942 Value ($000) $2,888 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 125,523 Value ($000) $4,563 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 156,855 Value ($000) $5,651 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 103,969 Value ($000) $3,560 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 32,086 Value ($000) $1,697 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 17,424 Value ($000) $912 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 6,060 Value ($000) $332 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 5,146 Value ($000) $257 Avg Close $40.99 Range $37.56 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,485	$384	$109.84	$104.88 - $115.24
Q3 2025	4,463	$499	$104.19	$95.92 - $111.27
Q1 2025	3,390	$377	$104.07	$97.85 - $109.99
Q4 2024	3,644	$377	$106.42	$98.14 - $112.95
Q3 2024	2,169	$242	$98.75	$85.31 - $109.20
Q2 2024	5,039	$450	$83.08	$76.45 - $88.37
Q1 2024	5,289	$454	$78.75	$71.92 - $83.15
Q4 2023	4,832	$399	$76.99	$71.36 - $81.07
Q3 2023	3,707	$285	$70.52	$65.38 - $74.33
Q1 2023	24,249	$1,565	$64.27	$56.68 - $69.28
Q4 2022	18,346	$1,320	$62.49	$52.22 - $68.04
Q2 2022	148,561	$8,220	$54.37	$48.14 - $61.69
Q1 2022	91,828	$5,913	$57.30	$52.99 - $61.09
Q3 2021	4,738	$247	$49.44	$46.32 - $52.20
Q2 2021	43,322	$2,325	$49.03	$45.61 - $51.92
Q1 2021	132,182	$6,765	$42.88	$38.24 - $47.32
Q4 2020	64,942	$2,888	$36.33	$29.51 - $41.33
Q3 2020	125,523	$4,563	$32.08	$29.69 - $34.18
Q2 2020	156,855	$5,651	$31.58	$26.40 - $37.04
Q1 2020	103,969	$3,560	$39.67	$20.09 - $46.30
Q4 2019	32,086	$1,697	$45.85	$43.46 - $47.70
Q3 2019	17,424	$912	$45.37	$41.49 - $49.03
Q2 2019	6,060	$332	$44.08	$41.19 - $47.73
Q1 2019	5,146	$257	$40.99	$37.56 - $43.21