AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,485 Value ($000) $51,991 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 343,416 Value ($000) $38,360 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 401,397 Value ($000) $42,331 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 527,356 Value ($000) $58,637 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 660,407 Value ($000) $68,313 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 691,720 Value ($000) $77,334 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 708,582 Value ($000) $63,283 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 549,530 Value ($000) $47,183 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 599,385 Value ($000) $49,449 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 833,954 Value ($000) $64,006 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 856,053 Value ($000) $59,752 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 881,204 Value ($000) $56,855 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 236,463 Value ($000) $17,011 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 276,321 Value ($000) $15,529 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 400,794 Value ($000) $22,176 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 535,225 Value ($000) $34,463 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 827,911 Value ($000) $48,342 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 522,529 Value ($000) $27,239 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 273,391 Value ($000) $14,670 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 309,156 Value ($000) $15,822 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 260,510 Value ($000) $11,585 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 691,714 Value ($000) $25,144 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 1,369,734 Value ($000) $49,351 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 1,742,506 Value ($000) $59,663 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 2,323,190 Value ($000) $122,897 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 2,743,257 Value ($000) $143,528 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 3,233,383 Value ($000) $177,221 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 3,353,572 Value ($000) $167,679 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 3,276,244 Value ($000) $149,265 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 2,898,600 Value ($000) $136,436 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 2,770,084 Value ($000) $119,169 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 1,581,364 Value ($000) $69,201 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 212,639 Value ($000) $18,666 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 236,126 Value ($000) $19,217 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 276,396 Value ($000) $21,461 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 387,406 Value ($000) $28,056 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 587,104 Value ($000) $40,862 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 468,385 Value ($000) $33,590 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 79,981 Value ($000) $5,771 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 71,584 Value ($000) $4,520 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 23,679 Value ($000) $1,429 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 15,714 Value ($000) $913 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 39,918 Value ($000) $2,485 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 21,467 Value ($000) $1,374 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 24,092 Value ($000) $1,471 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 33,670 Value ($000) $1,962 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 26,956 Value ($000) $1,678 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 24,658 Value ($000) $1,554 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 24,787 Value ($000) $1,656 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 33,387 Value ($000) $2,070 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 33,387 Value ($000) $1,941 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,485	$51,991	$109.84	$104.88 - $115.24
Q3 2025	343,416	$38,360	$104.19	$95.92 - $111.27
Q2 2025	401,397	$42,331	$103.63	$95.64 - $111.63
Q1 2025	527,356	$58,637	$104.07	$97.85 - $109.99
Q4 2024	660,407	$68,313	$106.42	$98.14 - $112.95
Q3 2024	691,720	$77,334	$98.75	$85.31 - $109.20
Q2 2024	708,582	$63,283	$83.08	$76.45 - $88.37
Q1 2024	549,530	$47,183	$78.75	$71.92 - $83.15
Q4 2023	599,385	$49,449	$76.99	$71.36 - $81.07
Q3 2023	833,954	$64,006	$70.52	$65.38 - $74.33
Q2 2023	856,053	$59,752	$63.22	$59.39 - $66.59
Q1 2023	881,204	$56,855	$64.27	$56.68 - $69.28
Q4 2022	236,463	$17,011	$62.49	$52.22 - $68.04
Q3 2022	276,321	$15,529	$54.56	$49.04 - $59.78
Q2 2022	400,794	$22,176	$54.37	$48.14 - $61.69
Q1 2022	535,225	$34,463	$57.30	$52.99 - $61.09
Q4 2021	827,911	$48,342	$50.98	$47.30 - $54.02
Q3 2021	522,529	$27,239	$49.44	$46.32 - $52.20
Q2 2021	273,391	$14,670	$49.03	$45.61 - $51.92
Q1 2021	309,156	$15,822	$42.88	$38.24 - $47.32
Q4 2020	260,510	$11,585	$36.33	$29.51 - $41.33
Q3 2020	691,714	$25,144	$32.08	$29.69 - $34.18
Q2 2020	1,369,734	$49,351	$31.58	$26.40 - $37.04
Q1 2020	1,742,506	$59,663	$39.67	$20.09 - $46.30
Q4 2019	2,323,190	$122,897	$45.85	$43.46 - $47.70
Q3 2019	2,743,257	$143,528	$45.37	$41.49 - $49.03
Q2 2019	3,233,383	$177,221	$44.08	$41.19 - $47.73
Q1 2019	3,353,572	$167,679	$40.99	$37.56 - $43.21
Q4 2018	3,276,244	$149,265	$37.59	$34.96 - $40.18
Q3 2018	2,898,600	$136,436	$38.48	$35.34 - $40.65
Q2 2018	2,770,084	$119,169	$37.56	$35.38 - $38.58
Q1 2018	1,581,364	$69,201	$36.79	$34.34 - $38.26
Q4 2017	212,639	$18,666	$35.30	$33.57 - $37.23
Q3 2017	236,126	$19,217	$33.11	$31.43 - $34.85
Q2 2017	276,396	$21,461	$30.73	$29.39 - $32.75
Q1 2017	387,406	$28,056	$28.82	$26.95 - $29.90
Q4 2016	587,104	$40,862	$28.46	$27.35 - $29.81
Q3 2016	468,385	$33,590	$29.23	$28.45 - $30.01
Q2 2016	79,981	$5,771	$27.28	$24.92 - $28.91
Q1 2016	71,584	$4,520	$23.58	$21.57 - $25.62
Q4 2015	23,679	$1,429	$24.53	$22.30 - $26.30
Q3 2015	15,714	$913	$23.69	$20.19 - $25.39
Q2 2015	39,918	$2,485	$24.64	$23.94 - $25.40
Q1 2015	21,467	$1,374	$23.60	$21.75 - $25.08
Q4 2014	24,092	$1,471	$22.70	$21.06 - $24.08
Q3 2014	33,670	$1,962	$23.24	$22.10 - $24.44
Q2 2014	26,956	$1,678	$23.68	$22.93 - $24.40
Q1 2014	24,658	$1,554	$23.98	$22.74 - $25.09
Q4 2013	24,787	$1,656	$24.61	$23.18 - $25.44
Q3 2013	33,387	$2,070	$22.45	$20.86 - $23.67
Q2 2013	33,387	$1,941	$20.11	$17.94 - $21.85