AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,359 Value ($000) $1,426 Avg Close $54.56 Range $49.04 - $59.78

Q1 2022

Shares 7,333 Value ($000) $472 Avg Close $57.30 Range $52.99 - $61.09

Q3 2021

Shares 61,073 Value ($000) $3,184 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 33,578 Value ($000) $1,802 Avg Close $49.03 Range $45.61 - $51.92

Q4 2020

Shares 26,276 Value ($000) $1,168 Avg Close $36.33 Range $29.51 - $41.33

Q2 2020

Shares 31,562 Value ($000) $1,137 Avg Close $31.58 Range $26.40 - $37.04

Q2 2018

Shares 62,697 Value ($000) $2,697 Avg Close $37.56 Range $35.38 - $38.58

Q3 2017

Shares 5,174 Value ($000) $421 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 4,604 Value ($000) $358 Avg Close $30.73 Range $29.39 - $32.75

Q2 2014

Shares 4,119 Value ($000) $256 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 5,197 Value ($000) $328 Avg Close $23.98 Range $22.74 - $25.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,359	$1,426	$54.56	$49.04 - $59.78
Q1 2022	7,333	$472	$57.30	$52.99 - $61.09
Q3 2021	61,073	$3,184	$49.44	$46.32 - $52.20
Q2 2021	33,578	$1,802	$49.03	$45.61 - $51.92
Q4 2020	26,276	$1,168	$36.33	$29.51 - $41.33
Q2 2020	31,562	$1,137	$31.58	$26.40 - $37.04
Q2 2018	62,697	$2,697	$37.56	$35.38 - $38.58
Q3 2017	5,174	$421	$33.11	$31.43 - $34.85
Q2 2017	4,604	$358	$30.73	$29.39 - $32.75
Q2 2014	4,119	$256	$23.68	$22.93 - $24.40
Q1 2014	5,197	$328	$23.98	$22.74 - $25.09