AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 68,800 Value ($000) $7,256 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 126,800 Value ($000) $14,099 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 78,700 Value ($000) $8,141 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 86,800 Value ($000) $9,704 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 104,300 Value ($000) $9,315 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 117,300 Value ($000) $10,071 Avg Close $78.75 Range $71.92 - $83.15

Q2 2023

Shares 81,600 Value ($000) $5,696 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 110,000 Value ($000) $7,097 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 87,000 Value ($000) $6 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 78,800 Value ($000) $4,429 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 114,400 Value ($000) $6,330 Avg Close $54.37 Range $48.14 - $61.69

Q4 2021

Shares 103,200 Value ($000) $6,026 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 104,200 Value ($000) $5,432 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 111,400 Value ($000) $5,978 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 139,600 Value ($000) $7,145 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 147,800 Value ($000) $6,573 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 150,300 Value ($000) $5,463 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 128,600 Value ($000) $4,633 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 149,500 Value ($000) $5,119 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 158,200 Value ($000) $8,369 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 162,900 Value ($000) $8,523 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 156,700 Value ($000) $8,589 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 176,500 Value ($000) $8,825 Avg Close $40.99 Range $37.56 - $43.21

Q3 2018

Shares 221,600 Value ($000) $10,431 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 238,800 Value ($000) $10,273 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 251,200 Value ($000) $10,993 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 102,900 Value ($000) $9,033 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 76,600 Value ($000) $6,234 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 78,400 Value ($000) $6,090 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 100,400 Value ($000) $7,271 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 104,300 Value ($000) $7,259 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 91,400 Value ($000) $6,569 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 86,299 Value ($000) $6,227 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 88,999 Value ($000) $5,619 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 93,900 Value ($000) $5,625 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 93,900 Value ($000) $5,458 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 72,300 Value ($000) $4,497 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 54,100 Value ($000) $3,463 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 67,400 Value ($000) $4,117 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 68,000 Value ($000) $3,961 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 82,900 Value ($000) $5,161 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 102,700 Value ($000) $6,474 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 147,000 Value ($000) $9,820 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 100,500 Value ($000) $6,230 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 145,400 Value ($000) $8,451 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	68,800	$7,256	$103.63	$95.64 - $111.63
Q1 2025	126,800	$14,099	$104.07	$97.85 - $109.99
Q4 2024	78,700	$8,141	$106.42	$98.14 - $112.95
Q3 2024	86,800	$9,704	$98.75	$85.31 - $109.20
Q2 2024	104,300	$9,315	$83.08	$76.45 - $88.37
Q1 2024	117,300	$10,071	$78.75	$71.92 - $83.15
Q2 2023	81,600	$5,696	$63.22	$59.39 - $66.59
Q1 2023	110,000	$7,097	$64.27	$56.68 - $69.28
Q4 2022	87,000	$6	$62.49	$52.22 - $68.04
Q3 2022	78,800	$4,429	$54.56	$49.04 - $59.78
Q2 2022	114,400	$6,330	$54.37	$48.14 - $61.69
Q4 2021	103,200	$6,026	$50.98	$47.30 - $54.02
Q3 2021	104,200	$5,432	$49.44	$46.32 - $52.20
Q2 2021	111,400	$5,978	$49.03	$45.61 - $51.92
Q1 2021	139,600	$7,145	$42.88	$38.24 - $47.32
Q4 2020	147,800	$6,573	$36.33	$29.51 - $41.33
Q3 2020	150,300	$5,463	$32.08	$29.69 - $34.18
Q2 2020	128,600	$4,633	$31.58	$26.40 - $37.04
Q1 2020	149,500	$5,119	$39.67	$20.09 - $46.30
Q4 2019	158,200	$8,369	$45.85	$43.46 - $47.70
Q3 2019	162,900	$8,523	$45.37	$41.49 - $49.03
Q2 2019	156,700	$8,589	$44.08	$41.19 - $47.73
Q1 2019	176,500	$8,825	$40.99	$37.56 - $43.21
Q3 2018	221,600	$10,431	$38.48	$35.34 - $40.65
Q2 2018	238,800	$10,273	$37.56	$35.38 - $38.58
Q1 2018	251,200	$10,993	$36.79	$34.34 - $38.26
Q4 2017	102,900	$9,033	$35.30	$33.57 - $37.23
Q3 2017	76,600	$6,234	$33.11	$31.43 - $34.85
Q2 2017	78,400	$6,090	$30.73	$29.39 - $32.75
Q1 2017	100,400	$7,271	$28.82	$26.95 - $29.90
Q4 2016	104,300	$7,259	$28.46	$27.35 - $29.81
Q3 2016	91,400	$6,569	$29.23	$28.45 - $30.01
Q2 2016	86,299	$6,227	$27.28	$24.92 - $28.91
Q1 2016	88,999	$5,619	$23.58	$21.57 - $25.62
Q4 2015	93,900	$5,625	$24.53	$22.30 - $26.30
Q3 2015	93,900	$5,458	$23.69	$20.19 - $25.39
Q2 2015	72,300	$4,497	$24.64	$23.94 - $25.40
Q1 2015	54,100	$3,463	$23.60	$21.75 - $25.08
Q4 2014	67,400	$4,117	$22.70	$21.06 - $24.08
Q3 2014	68,000	$3,961	$23.24	$22.10 - $24.44
Q2 2014	82,900	$5,161	$23.68	$22.93 - $24.40
Q1 2014	102,700	$6,474	$23.98	$22.74 - $25.09
Q4 2013	147,000	$9,820	$24.61	$23.18 - $25.44
Q3 2013	100,500	$6,230	$22.45	$20.86 - $23.67
Q2 2013	145,400	$8,451	$20.11	$17.94 - $21.85