Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,736 | $11,990 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 108,591 | $12,130 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 108,992 | $11,494 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 109,938 | $12,224 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 108,149 | $11,187 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 107,891 | $12,062 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 114,918 | $10,263 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 108,123 | $9,283 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 109,007 | $8,993 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 115,559 | $8,869 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 131,700 | $9,193 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 19,480 | $1,257 | $64.27 | $56.68 - $69.28 |
| Q3 2016 | 8,924 | $641 | $29.23 | $28.45 - $30.01 |
| Q2 2016 | 8,703 | $628 | $27.28 | $24.92 - $28.91 |
| Q3 2014 | 100,431 | $5,850 | $23.24 | $22.10 - $24.44 |
| Q2 2014 | 96,350 | $5,998 | $23.68 | $22.93 - $24.40 |
| Q1 2014 | 94,661 | $5,967 | $23.98 | $22.74 - $25.09 |
| Q4 2013 | 75,536 | $5,046 | $24.61 | $23.18 - $25.44 |