AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,035 Value ($000) $1,658 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 14,071 Value ($000) $1,572 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 25,564 Value ($000) $2,696 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 30,777 Value ($000) $3,422 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 32,648 Value ($000) $3,377 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 35,173 Value ($000) $3,932 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 37,648 Value ($000) $3,362 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 30,285 Value ($000) $2,600 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 16,187 Value ($000) $1,335 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 22,221 Value ($000) $1,705 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 37,857 Value ($000) $2,642 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 37,517 Value ($000) $2,421 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 34,876 Value ($000) $2,509 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 34,167 Value ($000) $1,920 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 33,058 Value ($000) $1,829 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 23,415 Value ($000) $1,508 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 21,710 Value ($000) $1,268 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 26,214 Value ($000) $1,367 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 41,807 Value ($000) $2,243 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 42,004 Value ($000) $2,150 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 39,381 Value ($000) $1,751 Avg Close $36.33 Range $29.51 - $41.33

Q1 2020

Shares 19,616 Value ($000) $672 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 104,420 Value ($000) $5,524 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 88,239 Value ($000) $4,617 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 83,229 Value ($000) $4,365 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 69,399 Value ($000) $3,418 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 68,045 Value ($000) $3,100 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 110,739 Value ($000) $5,212 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 103,255 Value ($000) $4,442 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 93,816 Value ($000) $4,105 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 46,752 Value ($000) $4,104 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 42,124 Value ($000) $3,428 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 40,027 Value ($000) $3,109 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 33,840 Value ($000) $2,451 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 25,684 Value ($000) $1,788 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 24,762 Value ($000) $1,780 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 21,336 Value ($000) $1,535 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 18,790 Value ($000) $1,186 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 23,582 Value ($000) $1,337 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 20,638 Value ($000) $1,200 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 29,606 Value ($000) $1,841 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 33,837 Value ($000) $2,166 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 39,617 Value ($000) $2,420 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 12,257 Value ($000) $714 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 42,646 Value ($000) $2,655 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 11,215 Value ($000) $707 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 9,470 Value ($000) $633 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 7,636 Value ($000) $473 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 5,302 Value ($000) $308 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,035	$1,658	$109.84	$104.88 - $115.24
Q3 2025	14,071	$1,572	$104.19	$95.92 - $111.27
Q2 2025	25,564	$2,696	$103.63	$95.64 - $111.63
Q1 2025	30,777	$3,422	$104.07	$97.85 - $109.99
Q4 2024	32,648	$3,377	$106.42	$98.14 - $112.95
Q3 2024	35,173	$3,932	$98.75	$85.31 - $109.20
Q2 2024	37,648	$3,362	$83.08	$76.45 - $88.37
Q1 2024	30,285	$2,600	$78.75	$71.92 - $83.15
Q4 2023	16,187	$1,335	$76.99	$71.36 - $81.07
Q3 2023	22,221	$1,705	$70.52	$65.38 - $74.33
Q2 2023	37,857	$2,642	$63.22	$59.39 - $66.59
Q1 2023	37,517	$2,421	$64.27	$56.68 - $69.28
Q4 2022	34,876	$2,509	$62.49	$52.22 - $68.04
Q3 2022	34,167	$1,920	$54.56	$49.04 - $59.78
Q2 2022	33,058	$1,829	$54.37	$48.14 - $61.69
Q1 2022	23,415	$1,508	$57.30	$52.99 - $61.09
Q4 2021	21,710	$1,268	$50.98	$47.30 - $54.02
Q3 2021	26,214	$1,367	$49.44	$46.32 - $52.20
Q2 2021	41,807	$2,243	$49.03	$45.61 - $51.92
Q1 2021	42,004	$2,150	$42.88	$38.24 - $47.32
Q4 2020	39,381	$1,751	$36.33	$29.51 - $41.33
Q1 2020	19,616	$672	$39.67	$20.09 - $46.30
Q4 2019	104,420	$5,524	$45.85	$43.46 - $47.70
Q3 2019	88,239	$4,617	$45.37	$41.49 - $49.03
Q2 2019	83,229	$4,365	$44.08	$41.19 - $47.73
Q1 2019	69,399	$3,418	$40.99	$37.56 - $43.21
Q4 2018	68,045	$3,100	$37.59	$34.96 - $40.18
Q3 2018	110,739	$5,212	$38.48	$35.34 - $40.65
Q2 2018	103,255	$4,442	$37.56	$35.38 - $38.58
Q1 2018	93,816	$4,105	$36.79	$34.34 - $38.26
Q4 2017	46,752	$4,104	$35.30	$33.57 - $37.23
Q3 2017	42,124	$3,428	$33.11	$31.43 - $34.85
Q2 2017	40,027	$3,109	$30.73	$29.39 - $32.75
Q1 2017	33,840	$2,451	$28.82	$26.95 - $29.90
Q4 2016	25,684	$1,788	$28.46	$27.35 - $29.81
Q3 2016	24,762	$1,780	$29.23	$28.45 - $30.01
Q2 2016	21,336	$1,535	$27.28	$24.92 - $28.91
Q1 2016	18,790	$1,186	$23.58	$21.57 - $25.62
Q4 2015	23,582	$1,337	$24.53	$22.30 - $26.30
Q3 2015	20,638	$1,200	$23.69	$20.19 - $25.39
Q2 2015	29,606	$1,841	$24.64	$23.94 - $25.40
Q1 2015	33,837	$2,166	$23.60	$21.75 - $25.08
Q4 2014	39,617	$2,420	$22.70	$21.06 - $24.08
Q3 2014	12,257	$714	$23.24	$22.10 - $24.44
Q2 2014	42,646	$2,655	$23.68	$22.93 - $24.40
Q1 2014	11,215	$707	$23.98	$22.74 - $25.09
Q4 2013	9,470	$633	$24.61	$23.18 - $25.44
Q3 2013	7,636	$473	$22.45	$20.86 - $23.67
Q2 2013	5,302	$308	$20.11	$17.94 - $21.85