AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 442 Value ($000) $21 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 562 Value ($000) $24 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 562 Value ($000) $25 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 281 Value ($000) $25 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 295 Value ($000) $24 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 346 Value ($000) $27 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 221 Value ($000) $16 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 239 Value ($000) $17 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 7,776 Value ($000) $746 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 35,069 Value ($000) $2,531 Avg Close $27.28 Range $24.92 - $28.91