AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,951 Value ($000) $4,516 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 39,311 Value ($000) $4,391 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 39,409 Value ($000) $4,156 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 41,143 Value ($000) $4,575 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 42,984 Value ($000) $4,446 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 36,489 Value ($000) $4,079 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 35,415 Value ($000) $3,163 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 33,643 Value ($000) $2,889 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 33,319 Value ($000) $2,749 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 35,544 Value ($000) $2,728 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 40,116 Value ($000) $2,800 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 75,968 Value ($000) $4,512 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 164,828 Value ($000) $11,857 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 182,185 Value ($000) $10,239 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 145,637 Value ($000) $8,058 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 252,054 Value ($000) $16,229 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 585,348 Value ($000) $34,178 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 409,739 Value ($000) $21,359 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 59,205 Value ($000) $3,177 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 77,261 Value ($000) $3,300 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 77,233 Value ($000) $3,435 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 50,965 Value ($000) $1,852 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 50,961 Value ($000) $1,836 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 68,156 Value ($000) $3,523 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 68,092 Value ($000) $3,602 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 70,524 Value ($000) $3,690 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 69,794 Value ($000) $6,984 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 106,225 Value ($000) $8,408 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 99,018 Value ($000) $4,511 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 104,548 Value ($000) $4,921 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 113,366 Value ($000) $4,877 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 106,470 Value ($000) $4,659 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 37,631 Value ($000) $3,303 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 91,929 Value ($000) $7,482 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 56,356 Value ($000) $4,378 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 44,631 Value ($000) $3,232 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 40,737 Value ($000) $2,835 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 197,665 Value ($000) $14,206 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 242,771 Value ($000) $17,519 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 351,953 Value ($000) $22,102 Avg Close $23.58 Range $21.57 - $25.62

Q3 2015

Shares 98,360 Value ($000) $5,718 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 25,706 Value ($000) $1,599 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 82,328 Value ($000) $5,271 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 15,560 Value ($000) $951 Avg Close $22.70 Range $21.06 - $24.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,951	$4,516	$109.84	$104.88 - $115.24
Q3 2025	39,311	$4,391	$104.19	$95.92 - $111.27
Q2 2025	39,409	$4,156	$103.63	$95.64 - $111.63
Q1 2025	41,143	$4,575	$104.07	$97.85 - $109.99
Q4 2024	42,984	$4,446	$106.42	$98.14 - $112.95
Q3 2024	36,489	$4,079	$98.75	$85.31 - $109.20
Q2 2024	35,415	$3,163	$83.08	$76.45 - $88.37
Q1 2024	33,643	$2,889	$78.75	$71.92 - $83.15
Q4 2023	33,319	$2,749	$76.99	$71.36 - $81.07
Q3 2023	35,544	$2,728	$70.52	$65.38 - $74.33
Q2 2023	40,116	$2,800	$63.22	$59.39 - $66.59
Q1 2023	75,968	$4,512	$64.27	$56.68 - $69.28
Q4 2022	164,828	$11,857	$62.49	$52.22 - $68.04
Q3 2022	182,185	$10,239	$54.56	$49.04 - $59.78
Q2 2022	145,637	$8,058	$54.37	$48.14 - $61.69
Q1 2022	252,054	$16,229	$57.30	$52.99 - $61.09
Q4 2021	585,348	$34,178	$50.98	$47.30 - $54.02
Q3 2021	409,739	$21,359	$49.44	$46.32 - $52.20
Q2 2021	59,205	$3,177	$49.03	$45.61 - $51.92
Q1 2021	77,261	$3,300	$42.88	$38.24 - $47.32
Q4 2020	77,233	$3,435	$36.33	$29.51 - $41.33
Q3 2020	50,965	$1,852	$32.08	$29.69 - $34.18
Q2 2020	50,961	$1,836	$31.58	$26.40 - $37.04
Q1 2020	68,156	$3,523	$39.67	$20.09 - $46.30
Q4 2019	68,092	$3,602	$45.85	$43.46 - $47.70
Q3 2019	70,524	$3,690	$45.37	$41.49 - $49.03
Q2 2019	69,794	$6,984	$44.08	$41.19 - $47.73
Q1 2019	106,225	$8,408	$40.99	$37.56 - $43.21
Q4 2018	99,018	$4,511	$37.59	$34.96 - $40.18
Q3 2018	104,548	$4,921	$38.48	$35.34 - $40.65
Q2 2018	113,366	$4,877	$37.56	$35.38 - $38.58
Q1 2018	106,470	$4,659	$36.79	$34.34 - $38.26
Q4 2017	37,631	$3,303	$35.30	$33.57 - $37.23
Q3 2017	91,929	$7,482	$33.11	$31.43 - $34.85
Q2 2017	56,356	$4,378	$30.73	$29.39 - $32.75
Q1 2017	44,631	$3,232	$28.82	$26.95 - $29.90
Q4 2016	40,737	$2,835	$28.46	$27.35 - $29.81
Q3 2016	197,665	$14,206	$29.23	$28.45 - $30.01
Q2 2016	242,771	$17,519	$27.28	$24.92 - $28.91
Q1 2016	351,953	$22,102	$23.58	$21.57 - $25.62
Q3 2015	98,360	$5,718	$23.69	$20.19 - $25.39
Q2 2015	25,706	$1,599	$24.64	$23.94 - $25.40
Q1 2015	82,328	$5,271	$23.60	$21.75 - $25.08
Q4 2014	15,560	$951	$22.70	$21.06 - $24.08