AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,100 Value ($000) $2,658 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 25,300 Value ($000) $2,826 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 25,700 Value ($000) $2,710 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 26,600 Value ($000) $2,958 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 26,900 Value ($000) $2,783 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 28,400 Value ($000) $3,175 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 29,300 Value ($000) $2,617 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 30,600 Value ($000) $2,627 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 32,200 Value ($000) $2,657 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 33,500 Value ($000) $2,571 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 34,000 Value ($000) $2,373 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 36,400 Value ($000) $2,349 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 36,600 Value ($000) $3 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 36,800 Value ($000) $2,068 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 37,500 Value ($000) $2,061 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 37,900 Value ($000) $2,525 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 38,100 Value ($000) $2,225 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 38,400 Value ($000) $2,002 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 39,400 Value ($000) $2,114 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 39,700 Value ($000) $2,032 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 40,500 Value ($000) $1,801 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 33,700 Value ($000) $1,225 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 30,800 Value ($000) $1,110 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 31,200 Value ($000) $1,068 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 34,900 Value ($000) $1,846 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 35,600 Value ($000) $1,863 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 37,400 Value ($000) $2,128 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 39,600 Value ($000) $1,980 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 39,900 Value ($000) $1,818 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 44,900 Value ($000) $2,113 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 45,600 Value ($000) $1,962 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 47,600 Value ($000) $2,083 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 23,800 Value ($000) $2,089 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 24,700 Value ($000) $2,010 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 24,600 Value ($000) $1,911 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 24,700 Value ($000) $1,789 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 25,700 Value ($000) $1,789 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 26,100 Value ($000) $1,876 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 27,200 Value ($000) $1,963 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 28,100 Value ($000) $1,774 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 29,900 Value ($000) $1,791 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 31,500 Value ($000) $1,831 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 31,600 Value ($000) $1,966 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 31,600 Value ($000) $2,023 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 33,900 Value ($000) $2,071 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 34,800 Value ($000) $2,027 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 35,600 Value ($000) $2,216 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 36,100 Value ($000) $2,276 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 37,500 Value ($000) $2,505 Avg Close $24.61 Range $23.18 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,100	$2,658	$109.84	$104.88 - $115.24
Q3 2025	25,300	$2,826	$104.19	$95.92 - $111.27
Q2 2025	25,700	$2,710	$103.63	$95.64 - $111.63
Q1 2025	26,600	$2,958	$104.07	$97.85 - $109.99
Q4 2024	26,900	$2,783	$106.42	$98.14 - $112.95
Q3 2024	28,400	$3,175	$98.75	$85.31 - $109.20
Q2 2024	29,300	$2,617	$83.08	$76.45 - $88.37
Q1 2024	30,600	$2,627	$78.75	$71.92 - $83.15
Q4 2023	32,200	$2,657	$76.99	$71.36 - $81.07
Q3 2023	33,500	$2,571	$70.52	$65.38 - $74.33
Q2 2023	34,000	$2,373	$63.22	$59.39 - $66.59
Q1 2023	36,400	$2,349	$64.27	$56.68 - $69.28
Q4 2022	36,600	$3	$62.49	$52.22 - $68.04
Q3 2022	36,800	$2,068	$54.56	$49.04 - $59.78
Q2 2022	37,500	$2,061	$54.37	$48.14 - $61.69
Q1 2022	37,900	$2,525	$57.30	$52.99 - $61.09
Q4 2021	38,100	$2,225	$50.98	$47.30 - $54.02
Q3 2021	38,400	$2,002	$49.44	$46.32 - $52.20
Q2 2021	39,400	$2,114	$49.03	$45.61 - $51.92
Q1 2021	39,700	$2,032	$42.88	$38.24 - $47.32
Q4 2020	40,500	$1,801	$36.33	$29.51 - $41.33
Q3 2020	33,700	$1,225	$32.08	$29.69 - $34.18
Q2 2020	30,800	$1,110	$31.58	$26.40 - $37.04
Q1 2020	31,200	$1,068	$39.67	$20.09 - $46.30
Q4 2019	34,900	$1,846	$45.85	$43.46 - $47.70
Q3 2019	35,600	$1,863	$45.37	$41.49 - $49.03
Q2 2019	37,400	$2,128	$44.08	$41.19 - $47.73
Q1 2019	39,600	$1,980	$40.99	$37.56 - $43.21
Q4 2018	39,900	$1,818	$37.59	$34.96 - $40.18
Q3 2018	44,900	$2,113	$38.48	$35.34 - $40.65
Q2 2018	45,600	$1,962	$37.56	$35.38 - $38.58
Q1 2018	47,600	$2,083	$36.79	$34.34 - $38.26
Q4 2017	23,800	$2,089	$35.30	$33.57 - $37.23
Q3 2017	24,700	$2,010	$33.11	$31.43 - $34.85
Q2 2017	24,600	$1,911	$30.73	$29.39 - $32.75
Q1 2017	24,700	$1,789	$28.82	$26.95 - $29.90
Q4 2016	25,700	$1,789	$28.46	$27.35 - $29.81
Q3 2016	26,100	$1,876	$29.23	$28.45 - $30.01
Q2 2016	27,200	$1,963	$27.28	$24.92 - $28.91
Q1 2016	28,100	$1,774	$23.58	$21.57 - $25.62
Q4 2015	29,900	$1,791	$24.53	$22.30 - $26.30
Q3 2015	31,500	$1,831	$23.69	$20.19 - $25.39
Q2 2015	31,600	$1,966	$24.64	$23.94 - $25.40
Q1 2015	31,600	$2,023	$23.60	$21.75 - $25.08
Q4 2014	33,900	$2,071	$22.70	$21.06 - $24.08
Q3 2014	34,800	$2,027	$23.24	$22.10 - $24.44
Q2 2014	35,600	$2,216	$23.68	$22.93 - $24.40
Q1 2014	36,100	$2,276	$23.98	$22.74 - $25.09
Q4 2013	37,500	$2,505	$24.61	$23.18 - $25.44