AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,509 Value ($000) $192 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 4,099 Value ($000) $205 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 5,900 Value ($000) $269 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 5,940 Value ($000) $280 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 7,060 Value ($000) $304 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 7,060 Value ($000) $309 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 3,580 Value ($000) $314 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 5,100 Value ($000) $415 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 5,100 Value ($000) $396 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 5,630 Value ($000) $408 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 6,630 Value ($000) $462 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 7,990 Value ($000) $574 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 9,090 Value ($000) $656 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 9,090 Value ($000) $574 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 9,090 Value ($000) $544 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 11,275 Value ($000) $655 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 11,275 Value ($000) $701 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 12,375 Value ($000) $792 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 11,075 Value ($000) $677 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 9,150 Value ($000) $533 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 9,150 Value ($000) $569 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 9,150 Value ($000) $577 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 10,350 Value ($000) $691 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 10,350 Value ($000) $642 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 10,350 Value ($000) $601 Avg Close $20.11 Range $17.94 - $21.85